Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510C00335000 | 2024-04-26 10:41AM EDT | 2024-05-10 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LULU240524C00335000 | 2024-05-06 12:45PM EDT | 2024-05-24 | 19.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
LULU240531C00335000 | 2024-04-26 10:17AM EDT | 2024-05-31 | 37.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LULU240607C00335000 | 2024-05-03 10:55AM EDT | 2024-06-07 | 30.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LULU240614C00335000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 31.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00335000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
LULU240517P00335000 | 2024-05-06 3:14PM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
LULU240524P00335000 | 2024-05-06 3:09PM EDT | 2024-05-24 | 2.76 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
LULU240531P00335000 | 2024-05-06 10:57AM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LULU240607P00335000 | 2024-05-03 11:36AM EDT | 2024-06-07 | 10.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
LULU240614P00335000 | 2024-05-06 11:11AM EDT | 2024-06-14 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |