La bourse est fermée
Dow Jones
38 929,86 +77,59 (+0,20 %) Nasdaq
16 389,19 +39,94 (+0,24 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0777 +0,0003 (+0,03 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 223,54 +250,39 (+0,42 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:51AM EDT. Marché ouvert.
Prix d’exercice:330.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00330000 | 2024-05-06 11:08AM EDT | 2024-05-10 | 22.28 | 20.15 | 26.40 | 0.00 | - | 1 | 23 | 82.35% |
| LULU240517C00330000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 23.23 | 22.85 | 25.55 | +1.03 | +4.64% | 2 | 75 | 44.64% |
| LULU240524C00330000 | 2024-05-06 2:59PM EDT | 2024-05-24 | 23.93 | 24.60 | 25.95 | 0.00 | - | 1 | 3 | 36.78% |
| LULU240531C00330000 | 2024-04-24 12:48PM EDT | 2024-05-31 | 40.74 | 23.00 | 31.25 | 0.00 | - | 10 | 42 | 49.54% |
| LULU240607C00330000 | 2024-04-26 10:17AM EDT | 2024-06-07 | 43.60 | 30.55 | 34.35 | 0.00 | - | 1 | 1 | 52.39% |
| LULU240621C00330000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 35.45 | 34.55 | 35.35 | 0.00 | - | 14 | 50 | 45.96% |
| LULU240719C00330000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 36.85 | 38.35 | 38.90 | 0.00 | - | 20 | 197 | 42.47% |
| LULU240920C00330000 | 2024-04-30 10:13AM EDT | 2024-09-20 | 53.58 | 48.00 | 48.90 | 0.00 | - | 10 | 30 | 43.82% |
| LULU241018C00330000 | 2024-05-01 1:26PM EDT | 2024-10-18 | 53.00 | 50.65 | 51.75 | 0.00 | - | 2 | 59 | 43.16% |
| LULU241220C00330000 | 2024-04-15 2:38PM EDT | 2024-12-20 | 51.20 | 58.20 | 60.10 | 0.00 | - | 1 | 10 | 44.75% |
| LULU250117C00330000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 62.05 | 60.30 | 62.35 | +1.00 | +1.64% | 5 | 155 | 44.27% |
| LULU250321C00330000 | 2024-04-29 10:45AM EDT | 2025-03-21 | 74.70 | 66.25 | 68.10 | 0.00 | - | 12 | 32 | 44.33% |
| LULU250620C00330000 | 2024-04-18 9:54AM EDT | 2025-06-20 | 76.22 | 75.15 | 81.80 | 0.00 | - | - | 3 | 48.96% |
| LULU250718C00330000 | 2024-04-16 10:29AM EDT | 2025-07-18 | 65.45 | 77.45 | 79.80 | 0.00 | - | - | 1 | 45.97% |
| LULU260116C00330000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 104.10 | 91.50 | 94.55 | 0.00 | - | 1 | 2 | 47.35% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00330000 | 2024-05-07 10:44AM EDT | 2024-05-10 | 0.14 | 0.05 | 0.14 | -0.04 | -22.22% | 3 | 436 | 33.79% |
| LULU240517P00330000 | 2024-05-07 11:07AM EDT | 2024-05-17 | 0.66 | 0.59 | 0.67 | -0.33 | -33.33% | 56 | 1,590 | 28.19% |
| LULU240524P00330000 | 2024-05-07 9:56AM EDT | 2024-05-24 | 1.32 | 1.30 | 2.16 | -0.76 | -36.54% | 3 | 262 | 31.38% |
| LULU240531P00330000 | 2024-05-07 11:19AM EDT | 2024-05-31 | 2.95 | 1.12 | 7.00 | -0.39 | -11.68% | 1 | 34 | 44.44% |
| LULU240607P00330000 | 2024-05-06 3:07PM EDT | 2024-06-07 | 9.00 | 6.50 | 9.50 | 0.00 | - | 5 | 192 | 46.42% |
| LULU240614P00330000 | 2024-05-06 3:17PM EDT | 2024-06-14 | 10.15 | 7.45 | 9.40 | 0.00 | - | 5 | 9 | 41.79% |
| LULU240621P00330000 | 2024-05-07 11:34AM EDT | 2024-06-21 | 10.00 | 9.80 | 10.00 | -0.70 | -6.56% | 19 | 2,687 | 39.88% |
| LULU240719P00330000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 12.10 | 12.05 | 12.45 | -0.83 | -6.42% | 12 | 253 | 35.86% |
| LULU240920P00330000 | 2024-05-07 11:10AM EDT | 2024-09-20 | 18.85 | 18.90 | 19.70 | -0.95 | -4.80% | 11 | 318 | 35.66% |
| LULU241018P00330000 | 2024-05-07 11:10AM EDT | 2024-10-18 | 20.45 | 20.35 | 20.70 | -0.95 | -4.44% | 6 | 94 | 33.64% |
| LULU241220P00330000 | 2024-05-06 3:20PM EDT | 2024-12-20 | 26.90 | 25.20 | 25.90 | 0.00 | - | 1 | 392 | 33.68% |
| LULU250117P00330000 | 2024-05-07 10:26AM EDT | 2025-01-17 | 27.18 | 26.55 | 27.10 | -0.07 | -0.26% | 2 | 354 | 32.88% |
| LULU250321P00330000 | 2024-05-01 3:21PM EDT | 2025-03-21 | 27.80 | 29.00 | 30.25 | 0.00 | - | 5 | 34 | 32.02% |
| LULU250620P00330000 | 2024-05-02 2:56PM EDT | 2025-06-20 | 36.85 | 34.45 | 36.50 | 0.00 | - | 24 | 116 | 32.73% |
| LULU250718P00330000 | 2024-04-22 9:44AM EDT | 2025-07-18 | 35.17 | 35.80 | 37.25 | 0.00 | - | 1 | 8 | 32.19% |
| LULU251219P00330000 | 2024-05-01 9:41AM EDT | 2025-12-19 | 41.00 | 41.95 | 44.10 | 0.00 | - | 1 | 10 | 31.78% |
| LULU260116P00330000 | 2024-05-06 3:08PM EDT | 2026-01-16 | 44.99 | 43.25 | 47.20 | 0.00 | - | 10 | 39 | 32.87% |
