Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510C00325000 | 2024-04-26 11:09AM EDT | 2024-05-10 | 41.55 | 23.50 | 29.50 | 0.00 | - | 1 | 1 | 86.24% |
LULU240517C00325000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 28.32 | 25.65 | 27.20 | 0.00 | - | - | 1 | 35.16% |
LULU240524C00325000 | 2024-05-06 3:14PM EDT | 2024-05-24 | 27.93 | 27.05 | 28.10 | 0.00 | - | 2 | 1 | 33.31% |
LULU240531C00325000 | 2024-04-22 10:17AM EDT | 2024-05-31 | 42.00 | 26.00 | 33.20 | 0.00 | - | 1 | 94 | 48.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00325000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.10 | 0.02 | 0.28 | 0.00 | - | 170 | 200 | 43.51% |
LULU240517P00325000 | 2024-05-07 11:27AM EDT | 2024-05-17 | 0.41 | 0.39 | 0.49 | -0.23 | -35.94% | 16 | 480 | 29.49% |
LULU240524P00325000 | 2024-05-07 2:18PM EDT | 2024-05-24 | 1.00 | 1.02 | 1.18 | -0.25 | -20.00% | 13 | 158 | 28.78% |
LULU240531P00325000 | 2024-05-06 10:57AM EDT | 2024-05-31 | 3.52 | 1.13 | 6.80 | 0.00 | - | 1 | 26 | 47.47% |
LULU240607P00325000 | 2024-05-07 11:47AM EDT | 2024-06-07 | 6.49 | 6.60 | 7.95 | -0.76 | -10.48% | 11 | 18 | 45.42% |