Marchés français ouverture 4 h 22 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 353,44 -481,66 (-1,24 %) EUR/USD
1,0742 -0,0016 (-0,15 %) HANG SENG
18 534,81 +55,44 (+0,30 %) Bitcoin EUR
58 420,00 -958,25 (-1,61 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00320000 | 2024-05-06 1:09PM EDT | 2024-05-10 | 31.50 | 27.60 | 34.40 | 0.00 | - | 20 | 40 | 77.64% |
| LULU240517C00320000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 35.00 | 29.15 | 32.35 | 0.00 | - | 1 | 14 | 53.99% |
| LULU240524C00320000 | 2024-04-17 10:00AM EDT | 2024-05-24 | 32.90 | 30.20 | 33.50 | +3.55 | +12.10% | 2 | 1 | 47.57% |
| LULU240531C00320000 | 2024-04-15 9:52AM EDT | 2024-05-31 | 31.95 | 29.35 | 37.95 | 0.00 | - | 2 | 75 | 56.99% |
| LULU240621C00320000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 40.08 | 39.40 | 40.20 | 0.00 | - | 3 | 61 | 47.29% |
| LULU240719C00320000 | 2024-04-23 11:06AM EDT | 2024-07-19 | 54.67 | 42.70 | 43.55 | 0.00 | - | 3 | 8 | 43.50% |
| LULU240920C00320000 | 2024-04-16 11:18AM EDT | 2024-09-20 | 44.10 | 52.25 | 53.15 | 0.00 | - | 34 | 44 | 44.65% |
| LULU241018C00320000 | 2024-05-01 11:52AM EDT | 2024-10-18 | 58.15 | 54.70 | 55.85 | 0.00 | - | 3 | 16 | 43.86% |
| LULU241220C00320000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 72.06 | 62.50 | 64.15 | 0.00 | - | 10 | 20 | 45.58% |
| LULU250117C00320000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 68.15 | 64.70 | 66.45 | +1.85 | +2.79% | 4 | 35 | 45.16% |
| LULU250321C00320000 | 2024-03-27 3:28PM EDT | 2025-03-21 | 103.45 | 79.55 | 84.35 | 0.00 | - | 1 | 2 | 53.46% |
| LULU250620C00320000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 78.05 | 76.35 | 84.95 | -15.87 | -16.90% | 1 | 7 | 49.36% |
| LULU260116C00320000 | 2024-04-29 3:56PM EDT | 2026-01-16 | 106.35 | 92.85 | 100.75 | 0.00 | - | 1 | 6 | 49.72% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00320000 | 2024-05-06 3:19PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.65 | +0.06 | +66.67% | 1 | 482 | 58.01% |
| LULU240517P00320000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.32 | 0.22 | 0.50 | -0.08 | -20.00% | 5 | 1,358 | 34.72% |
| LULU240524P00320000 | 2024-05-07 1:30PM EDT | 2024-05-24 | 0.81 | 0.67 | 1.03 | -0.23 | -22.12% | 6 | 207 | 31.67% |
| LULU240531P00320000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 1.20 | 1.00 | 5.65 | 0.00 | - | 1 | 118 | 48.05% |
| LULU240607P00320000 | 2024-05-07 12:20PM EDT | 2024-06-07 | 6.03 | 3.55 | 7.40 | +0.52 | +9.44% | 42 | 19 | 47.96% |
| LULU240614P00320000 | 2024-05-07 2:08PM EDT | 2024-06-14 | 6.82 | 4.10 | 7.20 | +0.49 | +7.74% | 7 | 4 | 42.74% |
| LULU240621P00320000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 7.67 | 7.70 | 8.00 | -0.28 | -3.52% | 83 | 1,567 | 41.37% |
| LULU240719P00320000 | 2024-05-07 10:03AM EDT | 2024-07-19 | 8.95 | 9.65 | 10.00 | -0.60 | -6.28% | 30 | 383 | 36.46% |
| LULU240920P00320000 | 2024-05-07 1:57PM EDT | 2024-09-20 | 16.02 | 16.00 | 16.55 | -0.48 | -2.91% | 67 | 5,736 | 35.74% |
| LULU241018P00320000 | 2024-05-06 12:12PM EDT | 2024-10-18 | 17.90 | 17.50 | 18.00 | 0.00 | - | 24 | 151 | 34.31% |
| LULU241220P00320000 | 2024-05-06 3:14PM EDT | 2024-12-20 | 22.95 | 22.50 | 23.15 | 0.00 | - | 1 | 203 | 34.42% |
| LULU250117P00320000 | 2024-05-06 12:49PM EDT | 2025-01-17 | 23.20 | 23.70 | 24.75 | -0.60 | -2.52% | 1 | 1,128 | 34.01% |
| LULU250321P00320000 | 2024-04-30 12:19PM EDT | 2025-03-21 | 23.30 | 25.85 | 28.55 | 0.00 | - | 1 | 187 | 33.68% |
| LULU250620P00320000 | 2024-05-07 2:00PM EDT | 2025-06-20 | 31.70 | 29.60 | 33.70 | -0.40 | -1.25% | 32 | 93 | 33.53% |
| LULU251219P00320000 | 2024-04-18 11:33AM EDT | 2025-12-19 | 39.77 | 37.10 | 40.60 | 0.00 | - | 3 | 3 | 32.15% |
| LULU260116P00320000 | 2024-05-03 12:52PM EDT | 2026-01-16 | 40.20 | 39.65 | 43.40 | 0.00 | - | 107 | 175 | 33.10% |
