Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00315000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
LULU240517P00315000 | 2024-05-02 11:26AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
LULU240524P00315000 | 2024-05-06 11:31AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
LULU240531P00315000 | 2024-05-06 10:57AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LULU240607P00315000 | 2024-05-06 12:07PM EDT | 2024-06-07 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LULU240614P00315000 | 2024-05-06 3:21PM EDT | 2024-06-14 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |