Marchés français ouverture 1 h 49 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 773,02 +536,95 (+1,40 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 420,38 -157,92 (-0,85 %) Bitcoin EUR
58 923,25 -615,19 (-1,03 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00310000 | 2024-04-12 12:42PM EDT | 2024-05-10 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240517C00310000 | 2024-04-22 10:01AM EDT | 2024-05-17 | 52.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240531C00310000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 42.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240621C00310000 | 2024-05-03 1:59PM EDT | 2024-06-21 | 51.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240719C00310000 | 2024-04-17 10:51AM EDT | 2024-07-19 | 46.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920C00310000 | 2024-04-08 2:33PM EDT | 2024-09-20 | 68.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LULU241220C00310000 | 2024-04-29 12:24PM EDT | 2024-12-20 | 81.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117C00310000 | 2024-05-06 1:35PM EDT | 2025-01-17 | 73.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LULU250321C00310000 | 2024-04-19 11:59AM EDT | 2025-03-21 | 79.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620C00310000 | 2024-02-08 2:20PM EDT | 2025-06-20 | 196.75 | 181.15 | 188.65 | 0.00 | - | - | 1 | 126.50% |
| LULU250718C00310000 | 2024-04-01 9:32AM EDT | 2025-07-18 | 125.50 | 89.05 | 92.85 | 0.00 | - | 1 | 1 | 49.82% |
| LULU251219C00310000 | 2024-04-29 12:24PM EDT | 2025-12-19 | 110.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00310000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240517P00310000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 12.50% |
| LULU240524P00310000 | 2024-05-06 9:51AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LULU240531P00310000 | 2024-05-06 12:17PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LULU240607P00310000 | 2024-05-06 11:23AM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU240614P00310000 | 2024-05-06 10:46AM EDT | 2024-06-14 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU240621P00310000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 5.58 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| LULU240719P00310000 | 2024-05-06 2:44PM EDT | 2024-07-19 | 7.29 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| LULU240920P00310000 | 2024-05-06 3:20PM EDT | 2024-09-20 | 13.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU241018P00310000 | 2024-05-03 1:32PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU241220P00310000 | 2024-04-30 3:16PM EDT | 2024-12-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250117P00310000 | 2024-04-25 10:26AM EDT | 2025-01-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LULU250321P00310000 | 2024-04-17 11:14AM EDT | 2025-03-21 | 26.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LULU250620P00310000 | 2024-05-06 2:51PM EDT | 2025-06-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250718P00310000 | 2024-05-01 3:20PM EDT | 2025-07-18 | 27.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LULU251219P00310000 | 2024-04-18 1:43PM EDT | 2025-12-19 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU260116P00310000 | 2024-04-12 2:48PM EDT | 2026-01-16 | 38.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
