Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00305000 | 2024-04-29 9:34AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 25.00% |
LULU240517P00305000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
LULU240524P00305000 | 2024-04-24 10:40AM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
LULU240531P00305000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
LULU240607P00305000 | 2024-05-06 12:56PM EDT | 2024-06-07 | 3.14 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
LULU240614P00305000 | 2024-05-02 10:11AM EDT | 2024-06-14 | 4.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |