Marchés français ouverture 6 h 4 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 452,35 -382,75 (-0,99 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 215,45 -942,42 (-1,59 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00300000 | 2024-05-02 9:48AM EDT | 2024-05-10 | 53.00 | 47.00 | 54.35 | 0.00 | - | - | 1 | 108.98% |
| LULU240517C00300000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 52.50 | 48.95 | 52.05 | 0.00 | - | 5 | 9 | 56.79% |
| LULU240524C00300000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 49.20 | 49.50 | 54.90 | 0.00 | - | 2 | 2 | 59.53% |
| LULU240531C00300000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 50.95 | 48.10 | 55.70 | 0.00 | - | 2 | 56 | 67.98% |
| LULU240621C00300000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 57.75 | 55.20 | 56.85 | 0.00 | - | 1 | 180 | 50.69% |
| LULU240719C00300000 | 2024-04-22 3:01PM EDT | 2024-07-19 | 71.75 | 58.15 | 59.05 | 0.00 | - | 15 | 31 | 47.00% |
| LULU240920C00300000 | 2024-05-07 11:17AM EDT | 2024-09-20 | 69.50 | 66.30 | 67.35 | +2.10 | +3.12% | 3 | 19 | 47.31% |
| LULU241018C00300000 | 2024-05-07 11:28AM EDT | 2024-10-18 | 72.30 | 68.35 | 69.85 | +6.00 | +9.05% | 2 | 12 | 46.41% |
| LULU241220C00300000 | 2024-04-18 11:07AM EDT | 2024-12-20 | 79.17 | 75.50 | 77.60 | 0.00 | - | 3 | 23 | 47.97% |
| LULU250117C00300000 | 2024-05-06 11:12AM EDT | 2025-01-17 | 79.40 | 77.60 | 80.50 | 0.00 | - | 2 | 76 | 48.22% |
| LULU250321C00300000 | 2024-05-07 11:45AM EDT | 2025-03-21 | 85.75 | 81.30 | 88.95 | +0.55 | +0.65% | 1 | 13 | 50.81% |
| LULU250620C00300000 | 2024-05-06 10:51AM EDT | 2025-06-20 | 93.40 | 90.00 | 98.00 | 0.00 | - | 2 | 3 | 51.95% |
| LULU250718C00300000 | 2024-04-18 3:40PM EDT | 2025-07-18 | 93.50 | 91.10 | 100.00 | 0.00 | - | 2 | 4 | 51.79% |
| LULU251219C00300000 | 2024-04-22 1:17PM EDT | 2025-12-19 | 115.50 | 101.15 | 110.00 | 0.00 | - | 1 | 6 | 51.11% |
| LULU260116C00300000 | 2024-04-19 9:52AM EDT | 2026-01-16 | 108.95 | 104.30 | 112.90 | 0.00 | - | 1 | 27 | 51.81% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00300000 | 2024-04-29 9:58AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.13 | 0.00 | - | 1 | 401 | 71.88% |
| LULU240517P00300000 | 2024-05-07 11:22AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.18 | -0.03 | -23.08% | 19 | 384 | 45.31% |
| LULU240524P00300000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.58 | 0.00 | - | 21 | 36 | 42.58% |
| LULU240531P00300000 | 2024-05-01 1:57PM EDT | 2024-05-31 | 1.73 | 0.25 | 0.00 | 0.00 | - | 12 | 42 | 12.50% |
| LULU240614P00300000 | 2024-05-06 9:49AM EDT | 2024-06-14 | 3.20 | 1.86 | 3.55 | 0.00 | - | 5 | 9 | 45.24% |
| LULU240621P00300000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 3.73 | 3.80 | 4.00 | -0.27 | -6.75% | 29 | 1,334 | 43.26% |
| LULU240719P00300000 | 2024-05-06 3:51PM EDT | 2024-07-19 | 5.50 | 5.30 | 5.50 | -0.06 | -1.08% | 7 | 1,618 | 38.08% |
| LULU240920P00300000 | 2024-05-07 11:54AM EDT | 2024-09-20 | 10.10 | 10.40 | 10.90 | -0.65 | -6.05% | 6 | 134 | 37.23% |
| LULU241018P00300000 | 2024-05-07 3:22PM EDT | 2024-10-18 | 11.90 | 11.45 | 12.35 | -0.30 | -2.46% | 2 | 188 | 35.99% |
| LULU241220P00300000 | 2024-05-07 3:42PM EDT | 2024-12-20 | 16.40 | 16.20 | 16.75 | -0.90 | -5.20% | 1 | 282 | 35.77% |
| LULU250117P00300000 | 2024-05-07 10:22AM EDT | 2025-01-17 | 17.33 | 17.15 | 19.00 | -0.27 | -1.53% | 2 | 1,219 | 36.17% |
| LULU250321P00300000 | 2024-05-02 2:57PM EDT | 2025-03-21 | 20.30 | 18.55 | 22.65 | 0.00 | - | 24 | 53 | 35.84% |
| LULU250620P00300000 | 2024-05-07 12:17PM EDT | 2025-06-20 | 24.45 | 22.80 | 26.10 | +2.54 | +11.59% | 30 | 54 | 34.42% |
| LULU250718P00300000 | 2024-04-26 12:54PM EDT | 2025-07-18 | 22.70 | 24.20 | 30.20 | 0.00 | - | 1 | 74 | 36.51% |
| LULU251219P00300000 | 2024-04-29 10:02AM EDT | 2025-12-19 | 28.45 | 29.55 | 33.95 | 0.00 | - | 3 | 38 | 33.89% |
| LULU260116P00300000 | 2024-05-06 1:45PM EDT | 2026-01-16 | 33.26 | 30.65 | 36.65 | 0.00 | - | 1 | 313 | 34.86% |
