Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00285000 | 2024-05-06 2:26PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 98.93% |
LULU240517P00285000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.27 | 0.00 | - | - | 3 | 54.59% |
LULU240524P00285000 | 2024-05-01 11:04AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.53 | 0.00 | - | 1 | 51 | 52.86% |
LULU240531P00285000 | 2024-05-03 12:14PM EDT | 2024-05-31 | 0.40 | 0.30 | 1.79 | 0.00 | - | 1 | 12 | 51.25% |