La bourse est fermée
Dow Jones
38 883,82 +31,55 (+0,08 %) Nasdaq
16 379,23 +29,99 (+0,18 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 989,43 +82,43 (+0,14 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:47PM EDT. Marché ouvert.
Prix d’exercice:280.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00280000 | 2023-11-10 11:45AM EDT | 2024-06-21 | 140.55 | 216.60 | 223.15 | 0.00 | - | 2 | 33 | 452.17% |
| LULU240719C00280000 | 2024-04-04 3:14PM EDT | 2024-07-19 | 86.00 | 77.15 | 83.60 | 0.00 | - | 2 | 3 | 58.03% |
| LULU240920C00280000 | 2024-04-03 1:13PM EDT | 2024-09-20 | 108.15 | 85.80 | 87.15 | 0.00 | - | 2 | 2 | 53.53% |
| LULU241220C00280000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 87.32 | 91.60 | 93.35 | 0.00 | - | - | 3 | 50.12% |
| LULU250117C00280000 | 2024-04-17 10:21AM EDT | 2025-01-17 | 87.65 | 94.15 | 95.35 | 0.00 | - | 2 | 18 | 49.58% |
| LULU250321C00280000 | 2024-04-16 2:09PM EDT | 2025-03-21 | 92.00 | 97.45 | 101.10 | 0.00 | - | 10 | 11 | 50.16% |
| LULU260116C00280000 | 2024-03-22 12:14PM EDT | 2026-01-16 | 162.27 | 120.65 | 126.80 | 0.00 | - | 2 | 4 | 51.67% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00280000 | 2024-04-17 9:51AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.14 | 0.00 | - | 1 | 0 | 89.26% |
| LULU240517P00280000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 0.13 | 0.01 | 0.26 | 0.00 | - | 1 | 140 | 58.40% |
| LULU240524P00280000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.74 | 0.00 | 0.32 | 0.00 | - | 6 | 6 | 51.81% |
| LULU240621P00280000 | 2024-05-07 11:40AM EDT | 2024-06-21 | 1.72 | 1.74 | 1.84 | -0.19 | -9.95% | 14 | 1,311 | 45.73% |
| LULU240719P00280000 | 2024-05-07 10:13AM EDT | 2024-07-19 | 2.76 | 2.76 | 2.95 | -0.18 | -6.12% | 12 | 68 | 40.78% |
| LULU240920P00280000 | 2024-05-07 11:23AM EDT | 2024-09-20 | 6.52 | 6.45 | 6.80 | -0.33 | -4.82% | 1 | 128 | 39.06% |
| LULU241018P00280000 | 2024-05-06 11:15AM EDT | 2024-10-18 | 7.90 | 7.50 | 7.90 | 0.00 | - | 5 | 263 | 37.62% |
| LULU241220P00280000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 10.45 | 11.25 | 11.55 | 0.00 | - | 3 | 138 | 37.28% |
| LULU250117P00280000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 12.25 | 12.05 | 12.50 | +0.55 | +4.70% | 900 | 1,275 | 36.41% |
| LULU250321P00280000 | 2024-05-06 1:04PM EDT | 2025-03-21 | 14.30 | 13.10 | 14.90 | 0.00 | - | 19 | 33 | 35.31% |
| LULU250620P00280000 | 2024-05-07 12:27PM EDT | 2025-06-20 | 19.00 | 18.65 | 20.00 | +1.90 | +11.11% | 1 | 306 | 35.95% |
| LULU250718P00280000 | 2024-04-03 10:11AM EDT | 2025-07-18 | 15.63 | 17.45 | 23.00 | 0.00 | - | 1 | 3 | 37.42% |
| LULU251219P00280000 | 2024-04-18 2:20PM EDT | 2025-12-19 | 26.65 | 24.15 | 27.20 | 0.00 | - | 1 | 5 | 35.29% |
| LULU260116P00280000 | 2024-04-25 11:53AM EDT | 2026-01-16 | 25.55 | 25.55 | 27.15 | +0.95 | +3.86% | 1 | 96 | 34.45% |
