La bourse est fermée
Dow Jones
38 861,90 +9,63 (+0,02 %) Nasdaq
16 329,59 -19,66 (-0,12 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0753 -0,0021 (-0,19 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 777,08 -10,87 (-0,02 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:18PM EDT. Marché ouvert.
Prix d’exercice:270.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00270000 | 2023-12-07 1:13PM EDT | 2024-06-21 | 204.91 | 225.85 | 231.35 | 0.00 | - | 1 | 46 | 474.73% |
| LULU241018C00270000 | 2024-04-18 3:31PM EDT | 2024-10-18 | 93.18 | 93.50 | 94.75 | 0.00 | - | 1 | 1 | 50.80% |
| LULU241220C00270000 | 2024-04-18 3:38PM EDT | 2024-12-20 | 97.90 | 99.15 | 100.80 | 0.00 | - | 1 | 11 | 51.08% |
| LULU250117C00270000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 149.69 | 103.10 | 106.55 | 0.00 | - | 1 | 9 | 54.03% |
| LULU250321C00270000 | 2024-04-23 1:06PM EDT | 2025-03-21 | 120.00 | 104.70 | 107.45 | 0.00 | - | 5 | 22 | 51.15% |
| LULU251219C00270000 | 2024-02-08 2:32PM EDT | 2025-12-19 | 238.70 | 222.05 | 231.00 | 0.00 | - | - | 1 | 130.42% |
| LULU260116C00270000 | 2024-05-06 3:41PM EDT | 2026-01-16 | 126.10 | 125.35 | 128.40 | 0.00 | - | 1 | 4 | 50.77% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00270000 | 2024-04-25 9:55AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.01 | 0.00 | - | 7 | 15 | 78.13% |
| LULU240517P00270000 | 2024-05-06 10:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 65.43% |
| LULU240531P00270000 | 2024-04-15 11:20AM EDT | 2024-05-31 | 0.99 | 0.00 | 1.33 | 0.00 | - | - | 1 | 56.01% |
| LULU240607P00270000 | 2024-05-03 9:36AM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU240621P00270000 | 2024-05-07 1:20PM EDT | 2024-06-21 | 1.27 | 1.17 | 1.49 | -0.10 | -7.30% | 6 | 226 | 48.61% |
| LULU240719P00270000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 2.16 | 1.73 | 2.11 | 0.00 | - | 6 | 60 | 41.58% |
| LULU240920P00270000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 4.00 | 5.10 | 5.40 | 0.00 | - | 3 | 48 | 39.82% |
| LULU241018P00270000 | 2024-05-01 11:20AM EDT | 2024-10-18 | 6.15 | 6.05 | 6.35 | 0.00 | - | 6 | 56 | 38.29% |
| LULU241220P00270000 | 2024-04-23 10:35AM EDT | 2024-12-20 | 8.48 | 9.30 | 9.50 | 0.00 | - | 2 | 42 | 37.70% |
| LULU250117P00270000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 9.55 | 10.10 | 10.50 | 0.00 | - | 1 | 427 | 37.00% |
| LULU250321P00270000 | 2024-04-30 1:01PM EDT | 2025-03-21 | 10.95 | 11.95 | 12.80 | 0.00 | - | 3 | 133 | 35.97% |
| LULU250620P00270000 | 2024-05-02 2:28PM EDT | 2025-06-20 | 17.10 | 16.20 | 18.90 | 0.00 | - | 2 | 44 | 37.88% |
| LULU250718P00270000 | 2024-04-08 1:16PM EDT | 2025-07-18 | 15.71 | 17.10 | 18.00 | 0.00 | - | 15 | 29 | 35.80% |
| LULU251219P00270000 | 2024-04-23 3:20PM EDT | 2025-12-19 | 21.80 | 21.75 | 23.55 | 0.00 | - | 1 | 31 | 35.21% |
| LULU260116P00270000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 22.70 | 22.95 | 24.20 | -1.31 | -5.46% | 7 | 343 | 34.90% |
