La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 525,49 +162,00 (+0,29 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00260000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 106.57 | 89.25 | 96.05 | 0.00 | - | 1 | 1 | 181.30% |
| LULU240607C00260000 | 2024-04-26 11:16AM EDT | 2024-06-07 | 107.83 | 91.20 | 98.10 | 0.00 | - | 1 | 1 | 73.83% |
| LULU240621C00260000 | 2023-08-18 11:48AM EDT | 2024-06-21 | 135.65 | 144.55 | 147.45 | 0.00 | - | 1 | 35 | 232.37% |
| LULU240920C00260000 | 2024-04-04 10:07AM EDT | 2024-09-20 | 117.00 | 102.25 | 107.25 | 0.00 | - | 2 | 1 | 59.64% |
| LULU241018C00260000 | 2024-04-17 2:57PM EDT | 2024-10-18 | 98.50 | 103.30 | 105.65 | 0.00 | - | - | 1 | 53.66% |
| LULU241220C00260000 | 2024-04-04 1:00PM EDT | 2024-12-20 | 122.05 | 110.35 | 113.15 | 0.00 | - | 1 | 2 | 56.05% |
| LULU250117C00260000 | 2024-02-08 2:31PM EDT | 2025-01-17 | 232.30 | 213.05 | 222.00 | 0.00 | - | 2 | 6 | 181.74% |
| LULU250321C00260000 | 2024-04-04 9:43AM EDT | 2025-03-21 | 130.40 | 114.10 | 123.00 | 0.00 | - | 1 | 1 | 54.92% |
| LULU250620C00260000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 196.85 | 122.35 | 127.35 | 0.00 | - | 1 | 1 | 54.38% |
| LULU260116C00260000 | 2024-03-25 3:48PM EDT | 2026-01-16 | 164.50 | 143.85 | 147.10 | 0.00 | - | - | 1 | 59.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00260000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.34 | 0.00 | - | 5 | 23 | 105.66% |
| LULU240531P00260000 | 2024-04-23 3:55PM EDT | 2024-05-31 | 0.20 | 0.00 | 2.57 | 0.00 | - | - | 1 | 80.91% |
| LULU240607P00260000 | 2024-05-08 12:26PM EDT | 2024-06-07 | 0.60 | 0.09 | 1.29 | 0.00 | - | - | 1 | 61.77% |
| LULU240621P00260000 | 2024-05-09 11:07AM EDT | 2024-06-21 | 0.96 | 0.70 | 1.03 | 0.00 | - | 4 | 593 | 52.25% |
| LULU240719P00260000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 1.42 | 1.03 | 1.72 | 0.00 | - | 1 | 28 | 46.38% |
| LULU240920P00260000 | 2024-05-10 3:55PM EDT | 2024-09-20 | 3.90 | 3.75 | 4.05 | +0.50 | +14.71% | 8 | 108 | 41.63% |
| LULU241018P00260000 | 2024-05-10 12:36PM EDT | 2024-10-18 | 5.00 | 4.60 | 4.85 | +0.81 | +19.33% | 26 | 15 | 39.85% |
| LULU241220P00260000 | 2024-05-09 2:07PM EDT | 2024-12-20 | 7.80 | 7.65 | 8.25 | 0.00 | - | 1 | 630 | 40.14% |
| LULU250117P00260000 | 2024-05-10 11:14AM EDT | 2025-01-17 | 8.80 | 8.50 | 8.90 | -0.55 | -5.88% | 5 | 565 | 38.88% |
| LULU250321P00260000 | 2024-04-22 12:12PM EDT | 2025-03-21 | 9.85 | 8.35 | 13.30 | 0.00 | - | 1 | 1,095 | 40.62% |
| LULU250620P00260000 | 2024-04-04 2:12PM EDT | 2025-06-20 | 12.75 | 10.55 | 16.90 | 0.00 | - | 1 | 21 | 39.65% |
| LULU250718P00260000 | 2024-04-22 1:03PM EDT | 2025-07-18 | 13.90 | 15.25 | 18.35 | 0.00 | - | 2 | 3 | 39.80% |
| LULU251219P00260000 | 2024-03-25 2:39PM EDT | 2025-12-19 | 14.28 | 17.55 | 18.85 | 0.00 | - | 1 | 19 | 34.62% |
| LULU260116P00260000 | 2024-05-07 2:36PM EDT | 2026-01-16 | 21.00 | 20.40 | 23.35 | 0.00 | - | 7 | 72 | 37.49% |
