La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 431,93 -2 105,90 (-3,60 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00250000 | 2024-04-29 10:34AM EDT | 2024-06-21 | 116.00 | 101.40 | 109.05 | 0.00 | - | 1 | 45 | 69.80% |
| LULU240920C00250000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 115.93 | 110.55 | 112.10 | 0.00 | - | - | 15 | 56.91% |
| LULU241220C00250000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 115.00 | 116.65 | 119.45 | 0.00 | - | 1 | 13 | 54.87% |
| LULU250117C00250000 | 2024-05-08 3:20PM EDT | 2025-01-17 | 113.30 | 118.85 | 121.20 | 0.00 | - | 1 | 19 | 54.52% |
| LULU260116C00250000 | 2024-04-30 2:41PM EDT | 2026-01-16 | 150.10 | 140.60 | 147.80 | 0.00 | - | 1 | 3 | 54.57% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00250000 | 2024-04-17 12:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 9 | 108.89% |
| LULU240607P00250000 | 2024-05-08 12:28PM EDT | 2024-06-07 | 0.45 | 0.06 | 2.23 | 0.00 | - | - | 1 | 73.85% |
| LULU240614P00250000 | 2024-05-08 12:29PM EDT | 2024-06-14 | 0.55 | 0.01 | 2.93 | 0.00 | - | - | 2 | 69.49% |
| LULU240621P00250000 | 2024-05-10 10:27AM EDT | 2024-06-21 | 0.56 | 0.24 | 0.79 | -0.17 | -23.29% | 10 | 579 | 52.25% |
| LULU240719P00250000 | 2024-05-06 3:51PM EDT | 2024-07-19 | 1.15 | 0.57 | 1.20 | 0.00 | - | 1 | 162 | 47.14% |
| LULU240920P00250000 | 2024-05-10 3:38PM EDT | 2024-09-20 | 3.05 | 2.81 | 3.20 | -0.10 | -3.17% | 6 | 380 | 42.73% |
| LULU241018P00250000 | 2024-05-10 3:15PM EDT | 2024-10-18 | 3.80 | 3.50 | 3.85 | -0.10 | -2.56% | 31 | 110 | 40.78% |
| LULU241220P00250000 | 2024-05-09 2:36PM EDT | 2024-12-20 | 6.20 | 6.25 | 6.70 | 0.00 | - | 1 | 1,258 | 40.74% |
| LULU250117P00250000 | 2024-05-10 10:11AM EDT | 2025-01-17 | 7.27 | 6.95 | 7.25 | +0.86 | +13.42% | 2 | 1,325 | 39.41% |
| LULU250321P00250000 | 2024-04-25 12:19PM EDT | 2025-03-21 | 8.00 | 6.70 | 12.45 | 0.00 | - | 1 | 12 | 42.83% |
| LULU250620P00250000 | 2024-05-08 1:05PM EDT | 2025-06-20 | 12.59 | 10.90 | 15.60 | -0.41 | -3.15% | 1 | 160 | 41.35% |
| LULU250718P00250000 | 2024-05-10 10:23AM EDT | 2025-07-18 | 13.56 | 13.20 | 14.60 | +1.61 | +13.47% | 1 | 3 | 38.90% |
| LULU251219P00250000 | 2024-04-25 12:34PM EDT | 2025-12-19 | 16.00 | 17.15 | 21.75 | 0.00 | - | 1 | 14 | 39.87% |
| LULU260116P00250000 | 2024-05-06 11:38AM EDT | 2026-01-16 | 18.87 | 16.35 | 22.50 | 0.00 | - | 1 | 62 | 39.59% |
