La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 810,29 +548,95 (+0,98 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00200000 | 2024-03-28 11:46AM EDT | 2024-05-17 | 195.40 | 161.30 | 169.70 | 0.00 | - | 2 | 1 | 413.48% |
| LULU240531C00200000 | 2024-04-18 12:17PM EDT | 2024-05-31 | 151.95 | 149.00 | 158.15 | 0.00 | - | - | 3 | 117.77% |
| LULU240607C00200000 | 2024-04-26 1:55PM EDT | 2024-06-07 | 169.70 | 151.35 | 156.65 | 0.00 | - | 24 | 24 | 111.28% |
| LULU240621C00200000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 160.15 | 150.75 | 156.70 | 0.00 | - | 1 | 13 | 86.23% |
| LULU240719C00200000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 160.95 | 151.80 | 157.65 | 0.00 | - | - | 1 | 77.70% |
| LULU241220C00200000 | 2024-04-19 12:07PM EDT | 2024-12-20 | 160.97 | 157.80 | 166.20 | 0.00 | - | 1 | 1 | 65.50% |
| LULU250117C00200000 | 2024-03-05 12:09PM EDT | 2025-01-17 | 256.43 | 170.05 | 177.50 | 0.00 | - | 5 | 13 | 83.70% |
| LULU250321C00200000 | 2024-05-06 10:03AM EDT | 2025-03-21 | 165.80 | 162.00 | 171.00 | 0.00 | - | 1 | 6 | 63.32% |
| LULU250620C00200000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 195.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LULU250718C00200000 | 2024-05-03 10:23AM EDT | 2025-07-18 | 175.00 | 167.60 | 177.00 | 0.00 | - | 10 | 10 | 61.86% |
| LULU251219C00200000 | 2024-04-04 11:34AM EDT | 2025-12-19 | 190.00 | 176.00 | 184.80 | 0.00 | - | 1 | 1 | 61.87% |
| LULU260116C00200000 | 2024-04-15 2:17PM EDT | 2026-01-16 | 167.20 | 175.10 | 185.00 | 0.00 | - | 2 | 9 | 60.09% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00200000 | 2024-04-05 3:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 164.06% |
| LULU240531P00200000 | 2024-04-16 10:04AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 2 | 92.77% |
| LULU240614P00200000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 2.55 | 0.00 | 4.30 | 0.00 | - | 9 | 9 | 114.45% |
| LULU240621P00200000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.50 | 0.00 | - | 1 | 74 | 73.83% |
| LULU240719P00200000 | 2024-04-23 2:49PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.51 | 0.00 | - | 10 | 13 | 57.62% |
| LULU240920P00200000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.95 | 0.24 | 1.11 | 0.00 | - | 10 | 23 | 51.66% |
| LULU241018P00200000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 0.90 | 0.35 | 1.51 | 0.00 | - | 1 | 38 | 49.71% |
| LULU241220P00200000 | 2024-05-02 11:43AM EDT | 2024-12-20 | 2.17 | 1.29 | 2.52 | 0.00 | - | 7 | 39 | 46.81% |
| LULU250117P00200000 | 2024-05-02 10:40AM EDT | 2025-01-17 | 2.37 | 1.57 | 2.85 | 0.00 | - | 2 | 310 | 45.36% |
| LULU250321P00200000 | 2024-04-12 9:30AM EDT | 2025-03-21 | 2.40 | 0.00 | 9.15 | 0.00 | - | 1 | 3 | 55.48% |
| LULU250620P00200000 | 2024-05-10 10:03AM EDT | 2025-06-20 | 5.30 | 2.72 | 5.95 | +0.20 | +3.92% | 1 | 5 | 42.99% |
| LULU250718P00200000 | 2024-05-06 9:30AM EDT | 2025-07-18 | 5.15 | 2.99 | 6.35 | 0.00 | - | - | 20 | 42.35% |
| LULU251219P00200000 | 2024-04-10 11:10AM EDT | 2025-12-19 | 7.25 | 5.40 | 11.10 | 0.00 | - | - | 1 | 43.26% |
| LULU260116P00200000 | 2024-05-01 10:11AM EDT | 2026-01-16 | 8.75 | 8.95 | 10.25 | 0.00 | - | 3 | 37 | 41.16% |
