La bourse est fermée
Dow Jones
38 878,78 +26,51 (+0,07 %) Nasdaq
16 332,81 -16,44 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 780,93 -87,25 (-0,15 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:05PM EDT. Marché ouvert.
Prix d’exercice:195.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00195000 | 2022-09-14 11:45AM EDT | 2025-01-17 | 183.45 | 136.00 | 141.35 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250620C00195000 | 2024-04-05 1:53PM EDT | 2025-06-20 | 180.33 | 172.00 | 182.00 | 0.00 | - | 1 | 2 | 68.01% |
| LULU251219C00195000 | 2024-04-05 3:43PM EDT | 2025-12-19 | 185.98 | 180.10 | 189.00 | 0.00 | - | 1 | 1 | 64.77% |
| LULU260116C00195000 | 2023-10-04 3:37PM EDT | 2026-01-16 | 208.80 | 237.00 | 245.80 | 0.00 | - | 5 | 5 | 120.77% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00195000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.36 | 0.00 | - | 2 | 9 | 69.24% |
| LULU240719P00195000 | 2024-04-04 12:03PM EDT | 2024-07-19 | 0.25 | 0.04 | 0.55 | 0.00 | - | 2 | 1 | 58.15% |
| LULU240920P00195000 | 2024-04-15 3:50PM EDT | 2024-09-20 | 1.10 | 0.32 | 0.82 | 0.00 | - | - | 10 | 49.79% |
| LULU241018P00195000 | 2024-05-03 1:45PM EDT | 2024-10-18 | 0.87 | 0.52 | 1.02 | 0.00 | - | 1 | 1 | 47.10% |
| LULU241220P00195000 | 2024-04-19 2:42PM EDT | 2024-12-20 | 2.04 | 1.12 | 2.14 | 0.00 | - | 2 | 2 | 46.14% |
| LULU250117P00195000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 1.94 | 1.73 | 2.40 | 0.00 | - | 422 | 316 | 44.62% |
| LULU250321P00195000 | 2024-04-09 1:53PM EDT | 2025-03-21 | 2.66 | 1.75 | 3.55 | 0.00 | - | - | 5 | 43.68% |
| LULU260116P00195000 | 2024-04-19 11:27AM EDT | 2026-01-16 | 8.45 | 7.50 | 8.50 | 0.00 | - | 10 | 67 | 39.74% |
