La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 133,64 -169,20 (-0,27 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607C00430000 | 2024-05-31 2:41PM EDT | 2024-06-07 | 0.20 | 0.09 | 0.54 | +0.07 | +53.85% | 92 | 24 | 116.80% |
| LULU240614C00430000 | 2024-05-31 3:23PM EDT | 2024-06-14 | 0.46 | 0.18 | 1.06 | +0.13 | +39.39% | 11 | 35 | 88.06% |
| LULU240621C00430000 | 2024-05-31 12:40PM EDT | 2024-06-21 | 0.55 | 0.26 | 0.75 | +0.07 | +14.58% | 41 | 1,138 | 68.70% |
| LULU240628C00430000 | 2024-05-31 3:00PM EDT | 2024-06-28 | 0.55 | 0.17 | 0.82 | +0.32 | +139.13% | 1 | 16 | 58.94% |
| LULU240719C00430000 | 2024-05-31 10:17AM EDT | 2024-07-19 | 0.58 | 0.32 | 1.16 | -0.03 | -4.92% | 55 | 214 | 51.22% |
| LULU240920C00430000 | 2024-05-31 3:54PM EDT | 2024-09-20 | 2.85 | 2.59 | 3.10 | +0.43 | +17.77% | 8 | 197 | 41.68% |
| LULU241018C00430000 | 2024-05-28 10:35AM EDT | 2024-10-18 | 2.48 | 3.35 | 4.30 | 0.00 | - | 1 | 90 | 40.52% |
| LULU241220C00430000 | 2024-05-31 9:59AM EDT | 2024-12-20 | 7.60 | 7.20 | 8.45 | +0.50 | +7.04% | 6 | 148 | 41.14% |
| LULU250117C00430000 | 2024-05-31 1:52PM EDT | 2025-01-17 | 9.30 | 8.45 | 10.20 | +1.35 | +16.98% | 8 | 334 | 41.11% |
| LULU250321C00430000 | 2024-05-28 11:30AM EDT | 2025-03-21 | 9.15 | 8.50 | 13.95 | 0.00 | - | 1 | 59 | 40.89% |
| LULU250620C00430000 | 2024-05-29 9:49AM EDT | 2025-06-20 | 18.69 | 15.00 | 23.10 | +2.99 | +19.04% | 1 | 17 | 44.21% |
| LULU250718C00430000 | 2024-03-20 3:46PM EDT | 2025-07-18 | 112.50 | 36.40 | 39.85 | 0.00 | - | 1 | 0 | 54.84% |
| LULU260116C00430000 | 2024-05-20 3:52PM EDT | 2026-01-16 | 38.97 | 28.00 | 34.85 | 0.00 | - | 5 | 87 | 43.52% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240614P00430000 | 2024-05-22 9:30AM EDT | 2024-06-14 | 128.15 | 114.00 | 122.95 | 0.00 | - | - | 0 | 84.13% |
| LULU240621P00430000 | 2024-05-30 3:26PM EDT | 2024-06-21 | 125.60 | 113.65 | 122.95 | 0.00 | - | 98 | 68 | 63.28% |
| LULU240719P00430000 | 2024-05-23 3:10PM EDT | 2024-07-19 | 132.20 | 113.55 | 123.00 | 0.00 | - | 108 | 55 | 71.87% |
| LULU240920P00430000 | 2024-05-29 12:41PM EDT | 2024-09-20 | 129.60 | 114.40 | 123.40 | 0.00 | - | 1 | 31 | 48.33% |
| LULU241018P00430000 | 2024-05-29 3:28PM EDT | 2024-10-18 | 130.46 | 114.75 | 123.95 | 0.00 | - | 2 | 7 | 44.44% |
| LULU241220P00430000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 79.03 | 125.20 | 129.60 | 0.00 | - | 1 | 13 | 45.96% |
| LULU250117P00430000 | 2024-05-24 12:50PM EDT | 2025-01-17 | 125.42 | 119.20 | 121.85 | 0.00 | - | 5 | 117 | 30.62% |
| LULU250321P00430000 | 2024-04-16 11:13AM EDT | 2025-03-21 | 101.68 | 99.15 | 104.40 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250620P00430000 | 2024-05-20 12:28PM EDT | 2025-06-20 | 113.15 | 118.00 | 125.90 | 0.00 | - | 1 | 68 | 29.22% |
| LULU250718P00430000 | 2024-05-07 12:19PM EDT | 2025-07-18 | 93.00 | 119.00 | 127.45 | 0.00 | - | 5 | 11 | 29.95% |
| LULU251219P00430000 | 2024-05-21 11:39AM EDT | 2025-12-19 | 119.10 | 122.00 | 131.00 | 0.00 | - | 2 | 7 | 28.68% |
| LULU260116P00430000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 98.96 | 108.90 | 114.15 | 0.00 | - | 2 | 34 | 0.00% |
