La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 659,58 +328,83 (+0,53 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607C00300000 | 2024-05-31 2:47PM EDT | 2024-06-07 | 22.38 | 21.50 | 22.65 | +5.88 | +35.64% | 80 | 562 | 98.08% |
| LULU240614C00300000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 23.50 | 23.05 | 24.20 | +4.56 | +24.08% | 34 | 91 | 73.68% |
| LULU240621C00300000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 23.20 | 23.40 | 24.60 | +4.10 | +21.47% | 422 | 3,549 | 60.77% |
| LULU240628C00300000 | 2024-05-31 11:32AM EDT | 2024-06-28 | 24.21 | 24.00 | 25.90 | +4.96 | +25.77% | 2 | 51 | 55.27% |
| LULU240705C00300000 | 2024-05-31 1:47PM EDT | 2024-07-05 | 25.00 | 24.65 | 27.00 | +5.00 | +25.00% | 2 | 10 | 51.69% |
| LULU240719C00300000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 27.05 | 26.45 | 27.55 | +5.10 | +23.23% | 141 | 697 | 47.53% |
| LULU240920C00300000 | 2024-05-31 3:30PM EDT | 2024-09-20 | 36.89 | 36.65 | 37.80 | +4.22 | +12.92% | 21 | 382 | 46.84% |
| LULU241018C00300000 | 2024-05-30 3:52PM EDT | 2024-10-18 | 40.12 | 39.40 | 40.95 | +5.12 | +14.63% | 2 | 243 | 46.12% |
| LULU241220C00300000 | 2024-05-31 11:41AM EDT | 2024-12-20 | 47.77 | 47.30 | 49.20 | +4.08 | +9.34% | 16 | 147 | 47.53% |
| LULU250117C00300000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 50.81 | 49.45 | 51.75 | +4.81 | +10.46% | 73 | 349 | 47.23% |
| LULU250321C00300000 | 2024-05-30 11:44AM EDT | 2025-03-21 | 52.08 | 54.30 | 58.65 | 0.00 | - | 42 | 59 | 48.31% |
| LULU250620C00300000 | 2024-05-31 3:19PM EDT | 2025-06-20 | 65.00 | 62.45 | 69.15 | +5.00 | +8.33% | 4 | 53 | 50.86% |
| LULU250718C00300000 | 2024-05-23 11:59AM EDT | 2025-07-18 | 59.56 | 62.00 | 70.60 | 0.00 | - | 1 | 8 | 50.26% |
| LULU251219C00300000 | 2024-05-29 1:18PM EDT | 2025-12-19 | 71.93 | 76.35 | 81.00 | 0.00 | - | 2 | 13 | 50.03% |
| LULU260116C00300000 | 2024-05-31 2:51PM EDT | 2026-01-16 | 80.91 | 78.95 | 82.95 | +4.50 | +5.89% | 24 | 109 | 50.16% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607P00300000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 10.11 | 9.75 | 10.30 | -2.94 | -22.53% | 254 | 567 | 97.68% |
| LULU240614P00300000 | 2024-05-31 2:09PM EDT | 2024-06-14 | 11.60 | 10.80 | 11.50 | -2.27 | -16.37% | 90 | 460 | 71.48% |
| LULU240621P00300000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 11.51 | 11.30 | 11.70 | -3.46 | -23.11% | 349 | 4,909 | 58.92% |
| LULU240628P00300000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 12.28 | 10.70 | 13.55 | -2.18 | -15.08% | 8 | 82 | 52.67% |
| LULU240705P00300000 | 2024-05-31 3:11PM EDT | 2024-07-05 | 12.72 | 11.25 | 13.25 | -1.63 | -11.36% | 7 | 25 | 50.07% |
| LULU240712P00300000 | 2024-05-31 2:24PM EDT | 2024-07-12 | 13.41 | 8.60 | 16.90 | -1.77 | -11.66% | 2 | 1 | 54.80% |
| LULU240719P00300000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 13.32 | 13.05 | 13.50 | -3.35 | -20.10% | 152 | 2,225 | 42.73% |
| LULU240920P00300000 | 2024-05-31 3:54PM EDT | 2024-09-20 | 20.41 | 20.15 | 20.50 | -2.84 | -12.22% | 41 | 432 | 38.79% |
| LULU241018P00300000 | 2024-05-31 2:57PM EDT | 2024-10-18 | 22.65 | 21.90 | 22.50 | -2.40 | -9.58% | 53 | 516 | 37.38% |
| LULU241220P00300000 | 2024-05-31 10:27AM EDT | 2024-12-20 | 28.27 | 26.85 | 28.65 | -2.24 | -7.34% | 4 | 397 | 37.92% |
| LULU250117P00300000 | 2024-05-31 9:39AM EDT | 2025-01-17 | 29.55 | 28.35 | 29.80 | -1.20 | -3.90% | 7 | 1,393 | 36.75% |
| LULU250321P00300000 | 2024-05-31 3:07PM EDT | 2025-03-21 | 32.30 | 27.00 | 34.35 | -2.40 | -6.92% | 8 | 50 | 36.81% |
| LULU250620P00300000 | 2024-05-30 3:07PM EDT | 2025-06-20 | 40.30 | 32.00 | 38.85 | 0.00 | - | 1 | 94 | 35.83% |
| LULU250718P00300000 | 2024-05-28 11:37AM EDT | 2025-07-18 | 45.64 | 33.00 | 41.85 | 0.00 | - | 1 | 88 | 36.96% |
| LULU251219P00300000 | 2024-05-31 10:20AM EDT | 2025-12-19 | 47.95 | 42.25 | 48.90 | -0.75 | -1.54% | 1 | 51 | 36.30% |
| LULU260116P00300000 | 2024-05-29 2:45PM EDT | 2026-01-16 | 50.10 | 44.95 | 51.00 | 0.00 | - | 22 | 326 | 36.83% |
