La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 599,27 +201,77 (+0,32 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607C00270000 | 2024-05-31 10:58AM EDT | 2024-06-07 | 43.63 | 41.25 | 47.55 | +9.43 | +27.57% | 1 | 2 | 99.93% |
| LULU240614C00270000 | 2024-05-29 12:18PM EDT | 2024-06-14 | 36.26 | 44.00 | 47.20 | 0.00 | - | 1 | 8 | 77.49% |
| LULU240621C00270000 | 2024-05-29 3:20PM EDT | 2024-06-21 | 35.56 | 45.00 | 46.85 | 0.00 | - | 1 | 63 | 64.40% |
| LULU240628C00270000 | 2024-05-30 11:22AM EDT | 2024-06-28 | 41.80 | 45.10 | 48.10 | 0.00 | - | 2 | 3 | 58.75% |
| LULU240719C00270000 | 2024-05-31 1:31PM EDT | 2024-07-19 | 47.90 | 47.70 | 49.20 | +3.55 | +8.00% | 11 | 6 | 50.38% |
| LULU240920C00270000 | 2024-05-30 10:29AM EDT | 2024-09-20 | 52.94 | 55.70 | 57.55 | 0.00 | - | 2 | 18 | 50.71% |
| LULU241018C00270000 | 2024-05-31 12:17PM EDT | 2024-10-18 | 57.70 | 58.35 | 60.30 | +1.80 | +3.22% | 2 | 9 | 49.70% |
| LULU241220C00270000 | 2024-05-23 9:39AM EDT | 2024-12-20 | 59.49 | 65.80 | 67.90 | 0.00 | - | 1 | 11 | 51.02% |
| LULU250117C00270000 | 2024-05-30 11:00AM EDT | 2025-01-17 | 64.26 | 67.90 | 70.05 | 0.00 | - | 1 | 12 | 50.37% |
| LULU250321C00270000 | 2024-05-31 11:13AM EDT | 2025-03-21 | 74.93 | 69.00 | 76.30 | +11.93 | +18.94% | 1 | 43 | 51.15% |
| LULU250620C00270000 | 2024-05-30 12:10PM EDT | 2025-06-20 | 77.80 | 79.50 | 86.85 | 0.00 | - | 1 | 1 | 50.91% |
| LULU251219C00270000 | 2024-05-29 12:24PM EDT | 2025-12-19 | 87.50 | 92.05 | 101.00 | 0.00 | - | 1 | 2 | 51.90% |
| LULU260116C00270000 | 2024-05-31 1:02PM EDT | 2026-01-16 | 96.67 | 94.60 | 101.65 | +2.82 | +3.00% | 1 | 11 | 51.83% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607P00270000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 2.24 | 2.12 | 2.42 | -0.91 | -28.89% | 150 | 333 | 98.14% |
| LULU240614P00270000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 2.95 | 2.85 | 3.50 | -0.83 | -21.96% | 19 | 84 | 74.17% |
| LULU240621P00270000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 3.33 | 3.10 | 3.45 | -0.78 | -18.98% | 62 | 971 | 60.43% |
| LULU240628P00270000 | 2024-05-31 3:34PM EDT | 2024-06-28 | 3.50 | 3.45 | 4.00 | -1.10 | -23.91% | 61 | 250 | 54.37% |
| LULU240705P00270000 | 2024-05-31 10:28AM EDT | 2024-07-05 | 4.19 | 2.72 | 4.70 | -0.50 | -10.66% | 26 | 96 | 52.75% |
| LULU240712P00270000 | 2024-05-30 11:25AM EDT | 2024-07-12 | 5.00 | 0.42 | 5.45 | 0.00 | - | 4 | 4 | 50.87% |
| LULU240719P00270000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 4.67 | 4.40 | 4.95 | -0.79 | -14.47% | 27 | 209 | 45.28% |
| LULU240920P00270000 | 2024-05-31 12:26PM EDT | 2024-09-20 | 10.48 | 9.55 | 10.50 | -1.02 | -8.87% | 31 | 211 | 41.31% |
| LULU241018P00270000 | 2024-05-30 12:54PM EDT | 2024-10-18 | 13.20 | 10.90 | 12.55 | 0.00 | - | 2 | 240 | 40.39% |
| LULU241220P00270000 | 2024-05-31 11:03AM EDT | 2024-12-20 | 16.78 | 15.90 | 17.40 | -1.87 | -10.03% | 2 | 121 | 40.05% |
| LULU250117P00270000 | 2024-05-31 1:23PM EDT | 2025-01-17 | 18.00 | 17.20 | 18.50 | -1.70 | -8.63% | 28 | 471 | 38.89% |
| LULU250321P00270000 | 2024-05-30 1:01PM EDT | 2025-03-21 | 22.21 | 15.00 | 22.15 | 0.00 | - | 1 | 133 | 38.39% |
| LULU250620P00270000 | 2024-05-30 3:47PM EDT | 2025-06-20 | 27.50 | 24.15 | 25.95 | 0.00 | - | 2 | 319 | 37.06% |
| LULU250718P00270000 | 2024-05-22 3:19PM EDT | 2025-07-18 | 31.40 | 23.60 | 32.00 | 0.00 | - | 16 | 30 | 41.13% |
| LULU251219P00270000 | 2024-05-30 1:56PM EDT | 2025-12-19 | 34.84 | 29.85 | 33.70 | 0.00 | - | 3 | 37 | 36.37% |
| LULU260116P00270000 | 2024-05-31 11:51AM EDT | 2026-01-16 | 34.80 | 32.60 | 37.50 | -2.20 | -5.95% | 3 | 874 | 38.28% |
