La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 198,80 -78,84 (-0,13 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607C00260000 | 2024-05-24 12:24PM EDT | 2024-06-07 | 48.00 | 49.00 | 57.85 | 0.00 | - | 5 | 16 | 102.93% |
| LULU240614C00260000 | 2024-05-29 12:28PM EDT | 2024-06-14 | 44.53 | 52.00 | 56.35 | 0.00 | - | - | 1 | 78.15% |
| LULU240621C00260000 | 2024-05-30 11:16AM EDT | 2024-06-21 | 47.78 | 50.05 | 55.55 | 0.00 | - | 1 | 35 | 73.01% |
| LULU240628C00260000 | 2024-05-31 11:48AM EDT | 2024-06-28 | 54.66 | 50.65 | 59.35 | +6.16 | +12.70% | 5 | 2 | 59.58% |
| LULU240719C00260000 | 2024-05-31 11:04AM EDT | 2024-07-19 | 56.48 | 56.15 | 57.80 | +5.88 | +11.62% | 2 | 5 | 52.89% |
| LULU240920C00260000 | 2024-05-22 3:11PM EDT | 2024-09-20 | 54.35 | 63.25 | 65.15 | 0.00 | - | 26 | 25 | 50.58% |
| LULU241018C00260000 | 2024-05-24 3:30PM EDT | 2024-10-18 | 60.50 | 65.70 | 67.80 | 0.00 | - | 4 | 6 | 51.46% |
| LULU241220C00260000 | 2024-05-29 1:38PM EDT | 2024-12-20 | 65.51 | 72.75 | 75.00 | 0.00 | - | 3 | 5 | 51.06% |
| LULU250117C00260000 | 2024-05-30 11:00AM EDT | 2025-01-17 | 70.70 | 71.00 | 76.90 | 0.00 | - | 2 | 7 | 51.65% |
| LULU250321C00260000 | 2024-04-04 9:43AM EDT | 2025-03-21 | 130.40 | 114.10 | 123.00 | 0.00 | - | 1 | 1 | 90.90% |
| LULU250620C00260000 | 2024-05-23 3:55PM EDT | 2025-06-20 | 78.33 | 85.25 | 94.00 | 0.00 | - | 3 | 5 | 52.08% |
| LULU250718C00260000 | 2024-05-22 10:14AM EDT | 2025-07-18 | 84.00 | 87.05 | 96.00 | 0.00 | - | - | 1 | 52.01% |
| LULU260116C00260000 | 2024-05-22 9:42AM EDT | 2026-01-16 | 96.00 | 100.10 | 108.00 | 0.00 | - | - | 3 | 52.78% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607P00260000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 1.26 | 1.23 | 1.33 | -0.39 | -23.64% | 115 | 189 | 100.10% |
| LULU240614P00260000 | 2024-05-31 3:08PM EDT | 2024-06-14 | 1.91 | 1.32 | 2.25 | -0.33 | -14.73% | 30 | 400 | 73.97% |
| LULU240621P00260000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 2.18 | 2.01 | 2.14 | -0.32 | -12.80% | 46 | 1,005 | 62.11% |
| LULU240628P00260000 | 2024-05-30 3:49PM EDT | 2024-06-28 | 2.30 | 2.05 | 2.49 | -0.63 | -21.50% | 2 | 94 | 54.82% |
| LULU240705P00260000 | 2024-05-30 9:32AM EDT | 2024-07-05 | 3.70 | 0.29 | 3.45 | 0.00 | - | 1 | 7 | 55.44% |
| LULU240719P00260000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 3.23 | 2.89 | 3.40 | -0.70 | -17.81% | 42 | 324 | 46.45% |
| LULU240920P00260000 | 2024-05-31 10:03AM EDT | 2024-09-20 | 8.25 | 7.30 | 8.45 | -0.87 | -9.54% | 1 | 184 | 42.81% |
| LULU241018P00260000 | 2024-05-30 3:55PM EDT | 2024-10-18 | 10.80 | 8.50 | 9.80 | 0.00 | - | 252 | 307 | 40.82% |
| LULU241220P00260000 | 2024-05-30 12:48PM EDT | 2024-12-20 | 14.92 | 13.00 | 14.40 | 0.00 | - | 5 | 660 | 40.70% |
| LULU250117P00260000 | 2024-05-31 11:40AM EDT | 2025-01-17 | 15.10 | 14.30 | 15.85 | -3.15 | -17.26% | 45 | 796 | 40.07% |
| LULU250321P00260000 | 2024-05-30 12:32PM EDT | 2025-03-21 | 18.90 | 14.35 | 19.30 | 0.00 | - | 61 | 1,153 | 39.49% |
| LULU250620P00260000 | 2024-05-29 11:21AM EDT | 2025-06-20 | 25.60 | 20.05 | 22.55 | 0.00 | - | 4 | 28 | 37.70% |
| LULU250718P00260000 | 2024-05-24 10:34AM EDT | 2025-07-18 | 25.60 | 21.75 | 26.35 | 0.00 | - | 12 | 15 | 39.95% |
| LULU251219P00260000 | 2024-05-28 2:02PM EDT | 2025-12-19 | 33.88 | 27.50 | 32.10 | 0.00 | - | 1 | 22 | 38.62% |
| LULU260116P00260000 | 2024-05-30 12:16PM EDT | 2026-01-16 | 30.00 | 29.00 | 35.00 | -2.15 | -6.69% | 20 | 73 | 39.90% |
