La bourse ferme dans 4 h 23 min
CAC 40
8 025,40 +28,76 (+0,36 %) Euro Stoxx 50
4 986,25 +29,29 (+0,59 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0769 -0,0005 (-0,04 %) Gold future
2 323,70 -7,50 (-0,32 %) Bitcoin EUR
59 447,42 -261,34 (-0,44 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 260.00 | 0.03 | 0.00 | - | - | 30 |
| - | - | - | - | - | 270.00 | 0.07 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 280.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 290.00 | 0.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 295.00 | 0.97 | 0.00 | - | - | 62 |
| 53.00 | 0.00 | - | - | 1 | 300.00 | 0.15 | 0.00 | - | 1 | 401 |
| - | - | - | - | - | 305.00 | 0.26 | 0.00 | - | 2 | 181 |
| 33.70 | 0.00 | - | 1 | 1 | 310.00 | 0.02 | 0.00 | - | 2 | 325 |
| - | - | - | - | - | 315.00 | 0.10 | 0.00 | - | 7 | 199 |
| 31.50 | 0.00 | - | 20 | 40 | 320.00 | 0.09 | 0.00 | - | 82 | 482 |
| - | - | - | - | - | 322.50 | 0.11 | 0.00 | - | 45 | 40 |
| 41.55 | 0.00 | - | 1 | 1 | 325.00 | 0.10 | 0.00 | - | 170 | 200 |
| - | - | - | - | - | 327.50 | 0.16 | 0.00 | - | 2 | 6 |
| 22.28 | 0.00 | - | 1 | 23 | 330.00 | 0.18 | 0.00 | - | 34 | 436 |
| - | - | - | - | - | 332.50 | 0.29 | 0.00 | - | 223 | 260 |
| 32.60 | 0.00 | - | 1 | 3 | 335.00 | 0.41 | 0.00 | - | 312 | 374 |
| - | - | - | - | - | 337.50 | 0.59 | 0.00 | - | 339 | 329 |
| 16.08 | 0.00 | - | 1 | 17 | 340.00 | 0.91 | 0.00 | - | 188 | 434 |
| 9.27 | 0.00 | - | 40 | 29 | 342.50 | 1.31 | 0.00 | - | 76 | 118 |
| 7.15 | 0.00 | - | 21 | 57 | 345.00 | 1.97 | 0.00 | - | 133 | 350 |
| 5.45 | 0.00 | - | 9 | 22 | 347.50 | 2.83 | 0.00 | - | 70 | 191 |
| 4.14 | 0.00 | - | 185 | 181 | 350.00 | 4.00 | 0.00 | - | 278 | 333 |
| 3.00 | 0.00 | - | 219 | 148 | 352.50 | 5.28 | 0.00 | - | 52 | 102 |
| 2.05 | 0.00 | - | 165 | 298 | 355.00 | 6.81 | 0.00 | - | 57 | 90 |
| 1.30 | 0.00 | - | 167 | 115 | 357.50 | 8.45 | 0.00 | - | 394 | 464 |
| 0.90 | 0.00 | - | 645 | 543 | 360.00 | 9.20 | 0.00 | - | 47 | 111 |
| 0.45 | 0.00 | - | 93 | 286 | 362.50 | 9.50 | 0.00 | - | 18 | 13 |
| 0.33 | 0.00 | - | 250 | 339 | 365.00 | 14.53 | 0.00 | - | 5 | 51 |
| 0.21 | 0.00 | - | 249 | 204 | 367.50 | 13.33 | 0.00 | - | 2 | 43 |
| 0.20 | 0.00 | - | 286 | 733 | 370.00 | 17.73 | 0.00 | - | 1 | 18 |
| 0.19 | 0.00 | - | 293 | 254 | 372.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 274 | 607 | 375.00 | 21.00 | 0.00 | - | 3 | 20 |
| 0.02 | 0.00 | - | 12 | 165 | 377.50 | 16.60 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 6 | 186 | 380.00 | 27.94 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 2 | 2 | 382.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 177 | 385.00 | 19.55 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | 41 | 192 | 390.00 | 35.55 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 65 | 395.00 | 63.55 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 48 | 296 | 400.00 | 46.15 | 0.00 | - | 32 | 7 |
| 0.04 | 0.00 | - | 5 | 58 | 405.00 | 48.19 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 22 | 410.00 | 59.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 33 | 415.00 | 37.56 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 28 | 420.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 54 | 425.00 | 47.58 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 435.00 | 58.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 45 | 48 | 440.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 2 | 445.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 450.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 3 | 455.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 465.00 | 87.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 3 | 470.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 32 | 102 | 485.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 31 | 490.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 21 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 73 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 72 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 213 | 510.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 535.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 40 | 550.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 40 | 555.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 150 | 560.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 130 | 565.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 130 | 570.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 50 | 575.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 580.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 590.00 | - | - | - | - | - |
