La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 318,96 +233,16 (+0,61 %) EUR/USD
1,0697 -0,0036 (-0,33 %) Gold future
2 350,30 +7,80 (+0,33 %) Bitcoin EUR
59 858,06 -574,67 (-0,95 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:05PM EDT. Marché ouvert.
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00300000 | 2024-04-18 1:14PM EDT | 300.00 | 48.70 | 61.85 | 68.10 | 0.00 | - | - | 1 | 153.13% |
| LULU240426C00310000 | 2024-03-22 12:13PM EDT | 310.00 | 92.00 | 41.40 | 47.85 | 0.00 | - | 2 | 1 | 0.00% |
| LULU240426C00315000 | 2024-04-16 12:09PM EDT | 315.00 | 23.93 | 46.75 | 53.00 | 0.00 | - | - | 1 | 254.98% |
| LULU240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 40.00 | 42.00 | 48.20 | 0.00 | - | 10 | 28 | 125.20% |
| LULU240426C00325000 | 2024-04-26 11:12AM EDT | 325.00 | 40.70 | 36.20 | 43.10 | +0.50 | +1.24% | 1 | 108 | 218.26% |
| LULU240426C00327500 | 2024-04-23 9:50AM EDT | 327.50 | 36.45 | 33.85 | 40.70 | 0.00 | - | 1 | 9 | 210.65% |
| LULU240426C00330000 | 2024-04-23 9:47AM EDT | 330.00 | 34.28 | 31.95 | 38.20 | 0.00 | - | 20 | 36 | 97.46% |
| LULU240426C00332500 | 2024-04-19 3:49PM EDT | 332.50 | 19.90 | 29.10 | 35.70 | 0.00 | - | 3 | 87 | 190.67% |
| LULU240426C00335000 | 2024-04-23 12:40PM EDT | 335.00 | 32.84 | 26.65 | 33.05 | 0.00 | - | 2 | 76 | 177.49% |
| LULU240426C00337500 | 2024-04-26 11:01AM EDT | 337.50 | 29.12 | 24.45 | 30.65 | +1.34 | +4.82% | 6 | 88 | 76.76% |
| LULU240426C00340000 | 2024-04-26 11:03AM EDT | 340.00 | 26.70 | 21.25 | 26.70 | +5.55 | +26.24% | 3 | 348 | 128.52% |
| LULU240426C00342500 | 2024-04-26 11:39AM EDT | 342.50 | 23.49 | 19.10 | 24.55 | +7.12 | +43.49% | 1 | 449 | 127.03% |
| LULU240426C00345000 | 2024-04-26 1:36PM EDT | 345.00 | 20.08 | 19.10 | 21.10 | +5.08 | +33.87% | 9 | 274 | 61.52% |
| LULU240426C00347500 | 2024-04-26 11:01AM EDT | 347.50 | 17.83 | 15.85 | 20.70 | +5.55 | +45.20% | 7 | 335 | 79.20% |
| LULU240426C00350000 | 2024-04-26 1:27PM EDT | 350.00 | 15.70 | 14.15 | 16.45 | +6.50 | +70.65% | 26 | 474 | 56.84% |
| LULU240426C00352500 | 2024-04-26 10:28AM EDT | 352.50 | 13.74 | 12.40 | 15.55 | +6.64 | +93.52% | 15 | 175 | 76.95% |
| LULU240426C00355000 | 2024-04-26 1:22PM EDT | 355.00 | 10.33 | 8.90 | 10.95 | +4.61 | +80.59% | 134 | 310 | 57.08% |
| LULU240426C00357500 | 2024-04-26 12:12PM EDT | 357.50 | 7.57 | 7.80 | 9.05 | +3.87 | +104.59% | 16 | 188 | 58.11% |
| LULU240426C00360000 | 2024-04-26 1:36PM EDT | 360.00 | 5.12 | 5.15 | 6.05 | +2.97 | +138.14% | 70 | 625 | 39.26% |
| LULU240426C00362500 | 2024-04-26 1:38PM EDT | 362.50 | 2.95 | 2.93 | 3.40 | +1.84 | +165.77% | 148 | 314 | 25.83% |
| LULU240426C00365000 | 2024-04-26 1:49PM EDT | 365.00 | 1.25 | 1.09 | 1.30 | +0.73 | +140.38% | 949 | 809 | 17.63% |
| LULU240426C00367500 | 2024-04-26 1:48PM EDT | 367.50 | 0.26 | 0.20 | 0.30 | +0.03 | +13.04% | 264 | 674 | 15.24% |
| LULU240426C00370000 | 2024-04-26 1:45PM EDT | 370.00 | 0.04 | 0.05 | 0.08 | -0.06 | -60.00% | 1,058 | 777 | 16.80% |
| LULU240426C00372500 | 2024-04-26 1:20PM EDT | 372.50 | 0.03 | 0.01 | 0.05 | -0.05 | -62.50% | 98 | 203 | 21.09% |
| LULU240426C00375000 | 2024-04-26 1:46PM EDT | 375.00 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 176 | 726 | 24.61% |
| LULU240426C00377500 | 2024-04-26 1:47PM EDT | 377.50 | 0.04 | 0.01 | 0.08 | -0.01 | -16.67% | 21 | 243 | 34.57% |
| LULU240426C00380000 | 2024-04-26 11:27AM EDT | 380.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 17 | 313 | 34.77% |
| LULU240426C00382500 | 2024-04-24 9:30AM EDT | 382.50 | 0.29 | 0.00 | 0.03 | 0.00 | - | 4 | 25 | 39.45% |
| LULU240426C00385000 | 2024-04-26 12:59PM EDT | 385.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 8 | 289 | 42.19% |
| LULU240426C00387500 | 2024-04-26 10:06AM EDT | 387.50 | 0.01 | 0.00 | 0.03 | -0.14 | -93.33% | 8 | 30 | 48.83% |
| LULU240426C00390000 | 2024-04-26 11:50AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 198 | 570 | 46.88% |
| LULU240426C00395000 | 2024-04-25 9:50AM EDT | 395.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 26 | 255 | 60.94% |
| LULU240426C00400000 | 2024-04-25 2:18PM EDT | 400.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 21 | 521 | 65.63% |
| LULU240426C00405000 | 2024-04-25 9:37AM EDT | 405.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 118 | 83.98% |
| LULU240426C00410000 | 2024-04-26 10:33AM EDT | 410.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 7 | 387 | 73.44% |
| LULU240426C00415000 | 2024-04-17 3:43PM EDT | 415.00 | 0.03 | 0.00 | 0.01 | -0.02 | -40.00% | 1 | 82 | 81.25% |
| LULU240426C00420000 | 2024-04-25 3:52PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 277 | 87.50% |
| LULU240426C00425000 | 2024-04-26 1:02PM EDT | 425.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 188 | 135.16% |
| LULU240426C00430000 | 2024-04-25 2:20PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 130 | 100.00% |
| LULU240426C00435000 | 2024-04-23 10:16AM EDT | 435.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 54 | 106.25% |
| LULU240426C00440000 | 2024-04-23 2:52PM EDT | 440.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 366 | 369 | 112.50% |
| LULU240426C00445000 | 2024-04-24 9:30AM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| LULU240426C00450000 | 2024-04-25 10:42AM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 655 | 125.00% |
| LULU240426C00455000 | 2024-04-23 9:34AM EDT | 455.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 131.25% |
| LULU240426C00460000 | 2024-04-22 10:03AM EDT | 460.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 48 | 137.50% |
| LULU240426C00465000 | 2024-04-22 10:46AM EDT | 465.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 17 | 156.25% |
| LULU240426C00470000 | 2024-04-19 3:14PM EDT | 470.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 40 | 173.44% |
| LULU240426C00475000 | 2024-04-05 12:20PM EDT | 475.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 7 | 39 | 156.25% |
| LULU240426C00480000 | 2024-04-22 12:16PM EDT | 480.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 23 | 179.69% |
| LULU240426C00485000 | 2024-04-02 9:31AM EDT | 485.00 | 0.24 | 0.00 | 4.25 | 0.00 | - | 1 | 7 | 354.93% |
| LULU240426C00490000 | 2024-03-22 9:44AM EDT | 490.00 | 2.53 | 0.00 | 0.62 | 0.00 | - | 1 | 5 | 260.16% |
| LULU240426C00495000 | 2024-04-01 10:23AM EDT | 495.00 | 0.10 | 0.00 | 1.36 | 0.00 | - | 1 | 9 | 301.47% |
| LULU240426C00500000 | 2024-04-25 10:44AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 617 | 181.25% |
| LULU240426C00505000 | 2024-04-04 10:21AM EDT | 505.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 7 | 13 | 245.31% |
| LULU240426C00510000 | 2024-03-26 12:10PM EDT | 510.00 | 0.30 | 0.00 | 2.74 | 0.00 | - | 1 | 3 | 367.48% |
| LULU240426C00515000 | 2024-03-22 12:35PM EDT | 515.00 | 0.24 | 0.00 | 0.62 | 0.00 | - | 4 | 3 | 296.48% |
| LULU240426C00520000 | 2024-03-25 12:53PM EDT | 520.00 | 1.14 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 345.90% |
| LULU240426C00525000 | 2024-04-08 9:50AM EDT | 525.00 | 0.31 | 0.00 | 4.25 | 0.00 | - | 1 | 1 | 427.15% |
| LULU240426C00530000 | 2024-04-09 3:37PM EDT | 530.00 | 0.18 | 0.00 | 4.25 | 0.00 | - | 6 | 10 | 435.64% |
| LULU240426C00535000 | 2024-04-17 9:50AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 77 | 218.75% |
| LULU240426C00540000 | 2024-04-09 9:32AM EDT | 540.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 268.75% |
| LULU240426C00545000 | 2024-03-21 2:44PM EDT | 545.00 | 7.05 | 0.00 | 0.62 | 0.00 | - | - | 1 | 337.11% |
| LULU240426C00550000 | 2024-04-08 10:01AM EDT | 550.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 164 | 703 | 251.56% |
| LULU240426C00555000 | 2024-04-08 10:01AM EDT | 555.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 50 | 151 | 256.25% |
| LULU240426C00560000 | 2024-04-08 10:01AM EDT | 560.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 233 | 100.00% |
| LULU240426C00565000 | 2024-04-08 10:01AM EDT | 565.00 | 0.07 | 0.00 | 2.00 | 0.00 | - | 40 | 101 | 429.49% |
| LULU240426C00570000 | 2024-04-08 9:58AM EDT | 570.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 20 | 127 | 271.88% |
| LULU240426C00575000 | 2024-04-08 10:43AM EDT | 575.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 30 | 60 | 275.00% |
| LULU240426C00580000 | 2024-04-08 10:46AM EDT | 580.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 602 | 591 | 281.25% |
| LULU240426C00590000 | 2024-04-08 9:45AM EDT | 590.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 180 | 181 | 50.00% |
| LULU240426C00600000 | 2024-04-08 10:00AM EDT | 600.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 110 | 300.00% |
| LULU240426C00610000 | 2024-04-08 10:00AM EDT | 610.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 15 | 309.38% |
| LULU240426C00620000 | 2024-04-08 10:02AM EDT | 620.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 50 | 55 | 318.75% |
| LULU240426C00630000 | 2024-04-08 10:01AM EDT | 630.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 10 | 325.00% |
| LULU240426C00650000 | 2024-04-04 9:31AM EDT | 650.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 5 | 68 | 447.66% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00195000 | 2024-03-26 10:47AM EDT | 195.00 | 0.22 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 356.25% |
| LULU240426P00270000 | 2024-04-17 1:22PM EDT | 270.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 254 | 223 | 237.89% |
| LULU240426P00280000 | 2024-04-19 2:54PM EDT | 280.00 | 0.04 | 0.00 | 4.30 | 0.00 | - | 42 | 76 | 358.98% |
| LULU240426P00285000 | 2024-04-23 10:47AM EDT | 285.00 | 0.02 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 339.94% |
| LULU240426P00290000 | 2024-04-25 10:21AM EDT | 290.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 58 | 146.88% |
| LULU240426P00295000 | 2024-04-22 9:57AM EDT | 295.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 10 | 16 | 154.69% |
| LULU240426P00300000 | 2024-04-24 3:41PM EDT | 300.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 324 | 118.75% |
| LULU240426P00305000 | 2024-04-26 9:55AM EDT | 305.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 8 | 135 | 117.19% |
| LULU240426P00307500 | 2024-04-25 10:49AM EDT | 307.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 5 | 115.63% |
| LULU240426P00310000 | 2024-04-26 9:50AM EDT | 310.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 90 | 106.25% |
| LULU240426P00312500 | 2024-04-19 3:08PM EDT | 312.50 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 106.25% |
| LULU240426P00315000 | 2024-04-25 10:54AM EDT | 315.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 114 | 104.69% |
| LULU240426P00317500 | 2024-04-24 11:20AM EDT | 317.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 14 | 137.70% |
| LULU240426P00320000 | 2024-04-26 10:46AM EDT | 320.00 | 0.01 | 0.00 | 0.49 | -0.01 | -50.00% | 3 | 246 | 130.66% |
| LULU240426P00322500 | 2024-04-25 1:50PM EDT | 322.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 60 | 82.81% |
| LULU240426P00325000 | 2024-04-25 1:50PM EDT | 325.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 17 | 847 | 105.66% |
| LULU240426P00327500 | 2024-04-24 3:34PM EDT | 327.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 52 | 175 | 111.33% |
| LULU240426P00330000 | 2024-04-25 2:01PM EDT | 330.00 | 0.06 | 0.00 | 0.19 | 0.00 | - | 16 | 327 | 89.84% |
| LULU240426P00332500 | 2024-04-26 11:25AM EDT | 332.50 | 0.09 | 0.00 | 0.08 | -0.02 | -18.18% | 10 | 107 | 75.00% |
| LULU240426P00335000 | 2024-04-26 1:39PM EDT | 335.00 | 0.02 | 0.00 | 0.03 | -0.04 | -80.00% | 2 | 194 | 62.50% |
| LULU240426P00337500 | 2024-04-26 12:04PM EDT | 337.50 | 0.01 | 0.01 | 0.12 | -0.56 | -98.25% | 7 | 184 | 68.36% |
| LULU240426P00340000 | 2024-04-26 1:47PM EDT | 340.00 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 102 | 357 | 55.47% |
| LULU240426P00342500 | 2024-04-26 1:16PM EDT | 342.50 | 0.02 | 0.02 | 0.04 | -0.13 | -86.67% | 16 | 581 | 51.56% |
| LULU240426P00345000 | 2024-04-26 1:30PM EDT | 345.00 | 0.02 | 0.02 | 0.04 | -0.09 | -81.82% | 37 | 387 | 48.05% |
| LULU240426P00347500 | 2024-04-26 1:48PM EDT | 347.50 | 0.03 | 0.02 | 0.04 | -0.11 | -78.57% | 23 | 214 | 42.58% |
| LULU240426P00350000 | 2024-04-26 1:24PM EDT | 350.00 | 0.02 | 0.02 | 0.04 | -0.16 | -88.89% | 265 | 654 | 37.11% |
| LULU240426P00352500 | 2024-04-26 1:50PM EDT | 352.50 | 0.03 | 0.03 | 0.07 | -0.33 | -89.19% | 97 | 564 | 34.57% |
| LULU240426P00355000 | 2024-04-26 1:10PM EDT | 355.00 | 0.02 | 0.02 | 0.07 | -0.58 | -96.67% | 209 | 377 | 28.61% |
| LULU240426P00357500 | 2024-04-26 1:16PM EDT | 357.50 | 0.05 | 0.03 | 0.13 | -1.15 | -95.83% | 107 | 250 | 25.49% |
| LULU240426P00360000 | 2024-04-26 1:47PM EDT | 360.00 | 0.07 | 0.05 | 0.08 | -2.07 | -96.73% | 390 | 922 | 16.60% |
| LULU240426P00362500 | 2024-04-26 1:47PM EDT | 362.50 | 0.19 | 0.12 | 0.20 | -3.41 | -94.72% | 71 | 139 | 12.65% |
| LULU240426P00365000 | 2024-04-26 1:39PM EDT | 365.00 | 0.80 | 0.60 | 0.72 | -4.56 | -85.07% | 355 | 187 | 8.86% |
| LULU240426P00370000 | 2024-04-26 1:48PM EDT | 370.00 | 4.79 | 4.10 | 5.95 | -5.64 | -53.46% | 72 | 138 | 34.79% |
| LULU240426P00375000 | 2024-04-26 9:50AM EDT | 375.00 | 12.00 | 6.20 | 13.35 | +2.00 | +20.00% | 11 | 3 | 93.36% |
| LULU240426P00380000 | 2024-04-24 11:46AM EDT | 380.00 | 18.74 | 12.60 | 16.65 | +3.24 | +20.90% | 10 | 16 | 83.64% |
| LULU240426P00385000 | 2024-04-19 11:34AM EDT | 385.00 | 32.39 | 16.95 | 22.90 | 0.00 | - | 10 | 0 | 124.32% |
| LULU240426P00390000 | 2024-04-16 11:15AM EDT | 390.00 | 56.69 | 22.30 | 28.50 | 0.00 | - | 2 | 2 | 76.86% |
| LULU240426P00395000 | 2024-04-11 2:27PM EDT | 395.00 | 43.79 | 27.05 | 33.70 | 0.00 | - | 5 | 0 | 87.01% |
| LULU240426P00400000 | 2024-04-10 3:44PM EDT | 400.00 | 46.95 | 32.15 | 38.70 | 0.00 | - | 241 | 1 | 100.98% |
| LULU240426P00405000 | 2024-04-08 2:04PM EDT | 405.00 | 44.25 | 36.90 | 43.70 | 0.00 | - | 1 | 0 | 103.13% |
| LULU240426P00410000 | 2024-04-08 2:04PM EDT | 410.00 | 49.25 | 42.00 | 48.70 | 0.00 | - | 2 | 0 | 117.19% |
| LULU240426P00415000 | 2024-04-02 11:48AM EDT | 415.00 | 37.36 | 46.80 | 53.70 | 0.00 | - | 9 | 0 | 117.97% |
| LULU240426P00420000 | 2024-04-04 3:41PM EDT | 420.00 | 63.00 | 52.00 | 58.70 | 0.00 | - | 4 | 0 | 136.72% |
| LULU240426P00425000 | 2024-04-03 1:30PM EDT | 425.00 | 45.65 | 57.05 | 63.70 | 0.00 | - | 6 | 0 | 148.44% |
| LULU240426P00430000 | 2024-04-24 2:16PM EDT | 430.00 | 63.45 | 61.85 | 68.70 | 0.00 | - | 9 | 2 | 147.85% |
| LULU240426P00435000 | 2024-04-18 3:54PM EDT | 435.00 | 87.67 | 66.75 | 73.65 | 0.00 | - | 2 | 0 | 146.09% |
| LULU240426P00440000 | 2024-04-10 3:44PM EDT | 440.00 | 85.70 | 72.25 | 78.70 | 0.00 | - | 38 | 0 | 184.47% |
| LULU240426P00445000 | 2024-04-24 2:56PM EDT | 445.00 | 79.10 | 76.80 | 83.70 | 0.00 | - | 2 | 1 | 170.12% |
| LULU240426P00450000 | 2024-04-17 3:52PM EDT | 450.00 | 104.53 | 82.10 | 88.70 | 0.00 | - | 1 | 0 | 195.70% |
| LULU240426P00455000 | 2024-03-08 4:34PM EDT | 455.00 | 25.51 | 94.25 | 102.15 | 0.00 | - | 2 | 0 | 434.03% |
| LULU240426P00460000 | 2024-04-09 11:11AM EDT | 460.00 | 102.90 | 91.80 | 98.50 | 0.00 | - | 1 | 0 | 172.66% |
| LULU240426P00465000 | 2024-04-04 11:49AM EDT | 465.00 | 99.50 | 96.80 | 103.65 | 0.00 | - | 2 | 0 | 197.66% |
| LULU240426P00470000 | 2024-04-22 10:49AM EDT | 470.00 | 108.50 | 101.90 | 108.65 | 0.00 | - | 1 | 0 | 213.28% |
| LULU240426P00475000 | 2024-04-16 2:05PM EDT | 475.00 | 135.42 | 106.90 | 113.70 | 0.00 | - | 1 | 0 | 224.61% |
| LULU240426P00480000 | 2024-04-15 11:00AM EDT | 480.00 | 140.90 | 111.80 | 118.70 | 0.00 | - | 1 | 0 | 224.22% |
| LULU240426P00485000 | 2024-03-25 3:50PM EDT | 485.00 | 97.38 | 116.45 | 124.30 | 0.00 | - | - | 0 | 249.81% |
| LULU240426P00500000 | 2024-03-12 9:36AM EDT | 500.00 | 51.43 | 148.90 | 154.35 | 0.00 | - | - | 0 | 696.53% |
| LULU240426P00505000 | 2024-03-22 9:30AM EDT | 505.00 | 97.55 | 148.15 | 157.00 | 0.00 | - | 1 | 0 | 638.43% |
| LULU240426P00545000 | 2024-03-22 3:54PM EDT | 545.00 | 141.25 | 188.05 | 197.00 | 0.00 | - | 2 | 0 | 724.02% |
| LULU240426P00550000 | 2024-03-22 3:54PM EDT | 550.00 | 146.10 | 193.00 | 202.00 | 0.00 | - | 2 | 0 | 733.64% |
| LULU240426P00560000 | 2024-03-22 3:54PM EDT | 560.00 | 156.27 | 202.90 | 212.00 | 0.00 | - | 4 | 0 | 752.34% |
