La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 174,83 -125,17 (-0,20 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.15 | +0.05 | +50.00% | 16 | 19 |
| - | - | - | - | - | 210.00 | 0.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 0.60 | 0.00 | - | - | 1 |
| 83.65 | 0.00 | - | - | 5 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.44 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 0.47 | 0.00 | - | 14 | 11 |
| - | - | - | - | - | 235.00 | 1.03 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 240.00 | 0.84 | -0.13 | -13.40% | 3 | 25 |
| - | - | - | - | - | 245.00 | 1.05 | 0.00 | - | 1 | 131 |
| 105.00 | 0.00 | - | - | 1 | 250.00 | 1.00 | -0.40 | -28.57% | 41 | 76 |
| 52.50 | 0.00 | - | 1 | 1 | 255.00 | 1.61 | -0.69 | -30.00% | 15 | 249 |
| 44.53 | 0.00 | - | - | 1 | 260.00 | 1.91 | -0.33 | -14.73% | 30 | 400 |
| - | - | - | - | - | 265.00 | 2.55 | -0.87 | -25.44% | 9 | 29 |
| 36.26 | 0.00 | - | 1 | 8 | 270.00 | 2.95 | -0.83 | -21.96% | 19 | 84 |
| - | - | - | - | - | 275.00 | 4.05 | -0.50 | -10.99% | 142 | 63 |
| - | - | - | - | - | 277.50 | 4.20 | -3.30 | -44.00% | 1 | 2 |
| 37.39 | +8.49 | +29.38% | 1 | 7 | 280.00 | 4.80 | -1.55 | -24.41% | 69 | 209 |
| - | - | - | - | - | 282.50 | 5.67 | -0.95 | -14.35% | 1 | 20 |
| 27.80 | 0.00 | - | 1 | 0 | 285.00 | 5.97 | -1.68 | -21.96% | 41 | 24 |
| - | - | - | - | - | 287.50 | 7.50 | -0.59 | -7.29% | 1 | 3 |
| 29.02 | +8.42 | +40.87% | 1 | 8 | 290.00 | 7.37 | -2.23 | -23.23% | 30 | 208 |
| 18.62 | 0.00 | - | 1 | 3 | 292.50 | 8.95 | -5.08 | -36.21% | 66 | 2 |
| 26.95 | +5.52 | +25.76% | 10 | 36 | 295.00 | 9.40 | -2.00 | -17.54% | 27 | 203 |
| 21.90 | +1.20 | +5.80% | 1 | 21 | 297.50 | 10.85 | -2.85 | -20.80% | 17 | 8 |
| 23.50 | +4.56 | +24.08% | 34 | 91 | 300.00 | 11.60 | -2.27 | -16.37% | 90 | 460 |
| 20.33 | +2.74 | +15.58% | 18 | 12 | 302.50 | 12.56 | -1.44 | -10.29% | 7 | 7 |
| 20.40 | +4.05 | +24.77% | 16 | 58 | 305.00 | 14.00 | -2.20 | -13.58% | 29 | 95 |
| 18.00 | +1.90 | +11.80% | 12 | 16 | 307.50 | 14.46 | -2.99 | -17.13% | 9 | 2 |
| 17.95 | +3.95 | +28.21% | 96 | 52 | 310.00 | 15.68 | -3.69 | -19.05% | 51 | 42 |
| 17.23 | +8.78 | +103.91% | 75 | 15 | 312.50 | - | - | - | - | - |
| 15.05 | +2.05 | +15.77% | 29 | 94 | 315.00 | 18.40 | -3.42 | -15.67% | 10 | 52 |
| 13.30 | +3.70 | +38.54% | 59 | 130 | 320.00 | 21.85 | -3.40 | -13.47% | 3 | 87 |
| 11.50 | +2.68 | +30.39% | 54 | 60 | 325.00 | 25.44 | -2.51 | -8.98% | 1 | 80 |
| 9.71 | +2.51 | +34.86% | 167 | 192 | 330.00 | 28.82 | -3.75 | -11.51% | 2 | 41 |
| 8.68 | +2.43 | +38.88% | 18 | 167 | 335.00 | 37.98 | 0.00 | - | 1 | 54 |
| 6.83 | +1.58 | +30.10% | 76 | 227 | 340.00 | 35.52 | -3.79 | -9.64% | 3 | 53 |
| 5.83 | +1.51 | +34.95% | 34 | 98 | 345.00 | 38.28 | -5.13 | -11.82% | 1 | 35 |
| 5.25 | +1.65 | +45.83% | 273 | 380 | 350.00 | 43.25 | -10.28 | -19.20% | 1 | 114 |
| 4.15 | +0.65 | +18.57% | 33 | 51 | 355.00 | 48.99 | -9.10 | -15.67% | 2 | 15 |
| 3.21 | +0.70 | +27.89% | 75 | 145 | 360.00 | 61.19 | 0.00 | - | 1 | 66 |
| 2.43 | +0.39 | +19.12% | 13 | 36 | 365.00 | 38.65 | 0.00 | - | 2 | 3 |
| 2.34 | +0.70 | +42.68% | 31 | 60 | 370.00 | 71.92 | 0.00 | - | 1 | 187 |
| 2.00 | +0.64 | +47.06% | 5 | 134 | 375.00 | 32.69 | 0.00 | - | 11 | 11 |
| 1.72 | +0.40 | +30.30% | 48 | 130 | 380.00 | 81.63 | 0.00 | - | 1 | 16 |
| 1.35 | +0.27 | +25.00% | 8 | 80 | 385.00 | - | - | - | - | - |
| 1.15 | +0.34 | +41.98% | 53 | 38 | 390.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 9 | 395.00 | - | - | - | - | - |
| 0.91 | +0.26 | +40.00% | 74 | 68 | 400.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 0 | 405.00 | 56.99 | 0.00 | - | 1 | 0 |
| 1.32 | +0.66 | +100.00% | 1 | 8 | 410.00 | 108.30 | 0.00 | - | - | 0 |
| 0.57 | +0.17 | +42.50% | 2 | 30 | 420.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 1 | 425.00 | - | - | - | - | - |
| 0.46 | +0.13 | +39.39% | 11 | 35 | 430.00 | 128.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 440.00 | 138.15 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 2 | 445.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 85 | 460.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 465.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 495.00 | - | - | - | - | - |
| 0.16 | +0.11 | +220.00% | 3 | 32 | 520.00 | - | - | - | - | - |
