Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LU240517C00006000 | 2024-04-26 1:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 50.00% |
LU240621C00006000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 25.00% |
LU240920C00006000 | 2024-04-30 9:52AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 12.50% |
LU250117C00006000 | 2024-04-23 12:31PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 150 | 180 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LU240517P00006000 | 2024-04-01 10:01AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
LU240621P00006000 | 2024-03-08 11:09AM EDT | 2024-06-21 | 3.50 | 1.25 | 1.95 | 0.00 | - | 1 | 5 | 121.09% |
LU240920P00006000 | 2024-03-08 11:09AM EDT | 2024-09-20 | 3.50 | 1.50 | 2.05 | 0.00 | - | 3 | 3 | 53.91% |