Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LU240517C00005000 | 2024-04-30 10:58AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 2,050 | 67.97% |
LU240621C00005000 | 2024-04-30 12:16PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.40 | -0.05 | -16.67% | 8 | 631 | 77.73% |
LU240920C00005000 | 2024-04-29 10:41AM EDT | 2024-09-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | 30 | 396 | 65.72% |
LU250117C00005000 | 2024-04-26 1:55PM EDT | 2025-01-17 | 0.95 | 0.55 | 0.75 | 0.00 | - | 18 | 1,436 | 58.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LU240517P00005000 | 2024-04-30 12:08PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.85 | +0.15 | +30.00% | 95 | 183 | 80.86% |
LU240621P00005000 | 2024-04-24 9:31AM EDT | 2024-06-21 | 0.80 | 0.75 | 1.00 | 0.00 | - | 21 | 389 | 72.27% |
LU240920P00005000 | 2024-04-17 10:10AM EDT | 2024-09-20 | 1.17 | 0.85 | 1.15 | 0.00 | - | 7 | 264 | 55.66% |
LU250117P00005000 | 2024-04-29 11:26AM EDT | 2025-01-17 | 1.15 | 1.15 | 1.40 | 0.00 | - | 10 | 410 | 59.77% |