Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LU240517C00004000 | 2024-04-30 2:30PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LU240621C00004000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LU240920C00004000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LU241220C00004000 | 2024-04-23 12:08PM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LU250117C00004000 | 2024-04-26 11:32AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LU240517P00004000 | 2024-04-30 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LU240621P00004000 | 2024-04-30 3:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
LU240920P00004000 | 2024-04-30 10:19AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
LU250117P00004000 | 2024-04-30 2:59PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |