Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LU240517C00003000 | 2024-04-23 12:45PM EDT | 2024-05-17 | 1.35 | 1.25 | 1.55 | 0.00 | - | 1 | 324 | 93.75% |
LU240621C00003000 | 2024-04-29 12:14PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.60 | -0.10 | -6.25% | 5 | 672 | 82.03% |
LU240920C00003000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 1.54 | 1.50 | 2.50 | -0.11 | -6.67% | 300 | 498 | 132.42% |
LU250117C00003000 | 2024-04-30 1:40PM EDT | 2025-01-17 | 1.70 | 1.55 | 1.75 | -0.15 | -8.11% | 2 | 888 | 62.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LU240517P00003000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 112.50% |
LU240621P00003000 | 2024-04-30 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 586 | 65.63% |
LU240920P00003000 | 2024-04-22 3:23PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 4,105 | 66.99% |
LU241220P00003000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.50 | 0.00 | - | 40 | 56 | 75.98% |
LU250117P00003000 | 2024-04-29 11:28AM EDT | 2025-01-17 | 0.26 | 0.25 | 0.30 | 0.00 | - | 10 | 2,053 | 63.87% |