Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LU240517C00002000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 2.45 | 2.25 | 2.55 | 0.00 | - | 1 | 3 | 181.25% |
LU240621C00002000 | 2024-04-30 10:19AM EDT | 2024-06-21 | 2.49 | 2.25 | 2.65 | -0.06 | -2.35% | 1 | 443 | 149.22% |
LU240920C00002000 | 2024-04-26 1:11PM EDT | 2024-09-20 | 2.73 | 2.25 | 2.65 | 0.00 | - | 318 | 426 | 89.84% |
LU250117C00002000 | 2024-04-12 9:57AM EDT | 2025-01-17 | 2.15 | 2.30 | 2.90 | 0.00 | - | 1 | 201 | 97.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LU240517P00002000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 215.63% |
LU240621P00002000 | 2024-04-05 9:34AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 2,445 | 142.19% |
LU240920P00002000 | 2024-03-21 10:40AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 35 | 48 | 140.63% |
LU250117P00002000 | 2024-04-08 9:31AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 15 | 879 | 81.64% |