Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LU240621C00007000 | 2024-03-25 1:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 246.88% |
LU240920C00007000 | 2024-05-07 11:37AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LU250117C00007000 | 2024-05-13 2:44PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LU240920P00007000 | 2024-05-30 10:27AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LU241220P00007000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 2.75 | 2.30 | 3.30 | 0.00 | - | - | 2 | 67.38% |
LU250117P00007000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 2.65 | 2.50 | 3.30 | 0.00 | - | 10 | 15 | 71.48% |