Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LU240621C00006000 | 2024-05-22 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 605 | 50.00% |
LU240920C00006000 | 2024-05-31 11:10AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 50.00% |
LU250117C00006000 | 2024-05-08 1:57PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LU240621P00006000 | 2024-06-03 2:37PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,819 | 2,021 | 0.00% |
LU240719P00006000 | 2024-06-03 2:57PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 349 | 349 | 0.00% |
LU240920P00006000 | 2024-06-03 11:36AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 263 | 0.00% |
LU241220P00006000 | 2024-05-13 12:20PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 72 | 72 | 0.00% |
LU250117P00006000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 1.85 | 1.55 | 2.05 | 0.00 | - | - | 10 | 0.00% |