Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LU240621C00005000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
LU240719C00005000 | 2024-05-30 1:52PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
LU240920C00005000 | 2024-05-15 10:27AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
LU241220C00005000 | 2024-05-31 11:57AM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LU250117C00005000 | 2024-05-31 1:43PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LU240621P00005000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
LU240719P00005000 | 2024-05-23 12:17PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
LU240920P00005000 | 2024-05-31 11:38AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 0.00% |
LU241220P00005000 | 2024-05-23 12:17PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LU250117P00005000 | 2024-05-30 11:03AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |