La bourse ferme dans 2 h 8 min
CAC 40
8 116,24 -79,72 (-0,97 %) Euro Stoxx 50
5 037,60 -36,74 (-0,72 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0860 -0,0001 (-0,01 %) Gold future
2 430,60 -7,90 (-0,32 %) Bitcoin EUR
65 418,05 +3 640,12 (+5,89 %)
Lufax Holding Ltd (LU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621C00000500 | 2024-05-07 10:01AM EDT | 0.50 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LU240621C00001000 | 2024-05-13 9:56AM EDT | 1.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| LU240621C00001500 | 2024-05-10 9:55AM EDT | 1.50 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| LU240621C00002000 | 2024-05-20 2:03PM EDT | 2.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 445 | 0.00% |
| LU240621C00003000 | 2024-05-17 3:12PM EDT | 3.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 40 | 758 | 0.00% |
| LU240621C00004000 | 2024-05-20 2:20PM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 397 | 0.00% |
| LU240621C00005000 | 2024-05-20 2:48PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 192 | 1,564 | 12.50% |
| LU240621C00006000 | 2024-05-20 3:41PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 605 | 25.00% |
| LU240621C00007000 | 2024-03-25 1:37PM EDT | 7.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 190.63% |
| LU240621C00008000 | 2024-04-26 9:47AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621P00001000 | 2024-01-18 2:05PM EDT | 1.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 100 | 150 | 637.50% |
| LU240621P00002000 | 2024-05-06 2:16PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 2,445 | 50.00% |
| LU240621P00003000 | 2024-05-17 12:07PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 586 | 50.00% |
| LU240621P00004000 | 2024-05-20 3:46PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 622 | 6,219 | 12.50% |
| LU240621P00005000 | 2024-05-20 3:48PM EDT | 5.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 400 | 4,306 | 0.00% |
| LU240621P00006000 | 2024-05-20 9:30AM EDT | 6.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 0.00% |
