Marchés français ouverture 7 h 47 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 643,83 +281,81 (+0,44 %)
Lufax Holding Ltd (LU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250117C00000500 | 2024-03-01 12:04PM EDT | 0.50 | 2.81 | 3.20 | 4.20 | 0.00 | - | 1 | 1 | 321.88% |
| LU250117C00001000 | 2024-04-01 2:39PM EDT | 1.00 | 3.34 | 2.90 | 3.90 | 0.00 | - | 1 | 21 | 261.33% |
| LU250117C00001500 | 2024-03-27 2:03PM EDT | 1.50 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 3 | 156.25% |
| LU250117C00002000 | 2024-05-21 10:12AM EDT | 2.00 | 2.42 | 2.30 | 2.75 | -0.18 | -6.92% | 25 | 205 | 78.91% |
| LU250117C00003000 | 2024-05-21 10:46AM EDT | 3.00 | 1.61 | 1.50 | 2.10 | -0.14 | -8.00% | 61 | 924 | 77.73% |
| LU250117C00004000 | 2024-05-20 3:00PM EDT | 4.00 | 1.07 | 0.95 | 1.30 | 0.00 | - | 40 | 388 | 66.11% |
| LU250117C00005000 | 2024-05-20 2:59PM EDT | 5.00 | 0.75 | 0.55 | 1.00 | 0.00 | - | 11 | 1,463 | 68.56% |
| LU250117C00006000 | 2024-05-08 1:57PM EDT | 6.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 182 | 57.81% |
| LU250117C00007000 | 2024-05-13 2:44PM EDT | 7.00 | 0.32 | 0.15 | 0.50 | 0.00 | - | 7 | 78 | 66.31% |
| LU250117C00008000 | 2024-05-13 3:30PM EDT | 8.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 36 | 69.34% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250117P00001000 | 2024-03-21 10:12AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 300 | 192.19% |
| LU250117P00001500 | 2024-05-02 9:34AM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 23 | 167.97% |
| LU250117P00002000 | 2024-04-08 9:31AM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 879 | 25.00% |
| LU250117P00003000 | 2024-05-21 3:21PM EDT | 3.00 | 0.30 | 0.10 | 0.25 | +0.05 | +20.00% | 42 | 2,162 | 55.47% |
| LU250117P00004000 | 2024-05-21 1:35PM EDT | 4.00 | 0.65 | 0.50 | 0.70 | +0.13 | +25.00% | 5 | 1,147 | 58.79% |
| LU250117P00005000 | 2024-05-20 9:35AM EDT | 5.00 | 1.10 | 1.00 | 1.50 | 0.00 | - | 1 | 760 | 61.91% |
| LU250117P00006000 | 2024-04-29 11:16AM EDT | 6.00 | 1.85 | 1.75 | 2.20 | 0.00 | - | - | 10 | 60.16% |
| LU250117P00007000 | 2024-04-29 11:22AM EDT | 7.00 | 2.65 | 2.35 | 3.30 | 0.00 | - | 10 | 15 | 60.35% |
| LU250117P00008000 | 2024-05-13 1:17PM EDT | 8.00 | 3.50 | 3.40 | 4.20 | 0.00 | - | 1 | 11 | 67.58% |
