Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LU241220C00003000 | 2024-05-20 9:38AM EDT | 3.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LU241220C00004000 | 2024-05-20 3:01PM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LU241220C00005000 | 2024-05-20 3:00PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
LU241220C00008000 | 2024-04-22 1:14PM EDT | 8.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LU241220P00001000 | 2024-05-09 11:15AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LU241220P00003000 | 2024-04-26 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
LU241220P00004000 | 2024-05-16 10:41AM EDT | 4.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LU241220P00006000 | 2024-05-13 12:20PM EDT | 6.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
LU241220P00007000 | 2024-04-24 10:50AM EDT | 7.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |