Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LU240920C00001500 | 2024-04-01 1:47PM EDT | 1.50 | 2.90 | 2.55 | 3.20 | 0.00 | - | 1 | 1 | 207.42% |
LU240920C00002000 | 2024-05-02 11:56AM EDT | 2.00 | 2.62 | 1.70 | 2.60 | 0.00 | - | 200 | 626 | 134.77% |
LU240920C00003000 | 2024-05-20 9:39AM EDT | 3.00 | 1.75 | 1.45 | 1.90 | 0.00 | - | 3 | 3,322 | 91.02% |
LU240920C00004000 | 2024-05-20 3:02PM EDT | 4.00 | 0.90 | 0.75 | 1.05 | 0.00 | - | 10 | 374 | 69.14% |
LU240920C00005000 | 2024-05-15 10:27AM EDT | 5.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 60 | 320 | 62.31% |
LU240920C00006000 | 2024-05-13 9:36AM EDT | 6.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 20 | 177 | 51.95% |
LU240920C00007000 | 2024-05-07 11:37AM EDT | 7.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,001 | 62.89% |
LU240920C00008000 | 2024-05-14 11:47AM EDT | 8.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 79.30% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LU240920P00002000 | 2024-03-21 10:40AM EDT | 2.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 35 | 48 | 152.34% |
LU240920P00003000 | 2024-05-08 10:20AM EDT | 3.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 4,125 | 73.05% |
LU240920P00004000 | 2024-05-17 11:53AM EDT | 4.00 | 0.32 | 0.25 | 0.65 | 0.00 | - | 1 | 30 | 66.02% |
LU240920P00005000 | 2024-05-21 10:05AM EDT | 5.00 | 1.00 | 0.80 | 1.20 | +0.15 | +17.65% | 13 | 272 | 61.91% |
LU240920P00006000 | 2024-05-20 9:49AM EDT | 6.00 | 1.65 | 1.60 | 2.40 | 0.00 | - | 15 | 18 | 86.13% |