Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LTC240517C00030000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 3.60 | 1.80 | 4.60 | 0.00 | - | 2 | 201 | 109.18% |
LTC240621C00030000 | 2024-04-24 10:25AM EDT | 2024-06-21 | 2.35 | 1.50 | 6.50 | 0.00 | - | - | 1 | 96.48% |
LTC240816C00030000 | 2024-05-02 10:42AM EDT | 2024-08-16 | 4.00 | 1.50 | 6.40 | 0.00 | - | 1 | 161 | 61.50% |
LTC241115C00030000 | 2024-05-09 1:11PM EDT | 2024-11-15 | 4.23 | 2.00 | 6.70 | 0.00 | - | 1 | 32 | 47.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LTC240517P00030000 | 2024-05-07 1:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 162 | 60.35% |
LTC240621P00030000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 14 | 35.94% |
LTC240816P00030000 | 2024-05-10 9:48AM EDT | 2024-08-16 | 0.25 | 0.20 | 1.70 | 0.00 | - | 2 | 98 | 50.73% |
LTC241115P00030000 | 2024-05-02 9:41AM EDT | 2024-11-15 | 0.60 | 0.30 | 1.10 | 0.00 | - | 2 | 45 | 28.91% |