Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LTC240621C00030000 | 2024-04-24 10:25AM EDT | 2024-06-21 | 2.35 | 2.00 | 6.90 | 0.00 | - | - | 0 | 118.26% |
LTC240816C00030000 | 2024-05-21 3:37PM EDT | 2024-08-16 | 5.00 | 2.10 | 7.00 | 0.00 | - | 1 | 98 | 71.58% |
LTC241115C00030000 | 2024-05-22 11:17AM EDT | 2024-11-15 | 5.00 | 2.15 | 6.90 | 0.00 | - | 1 | 53 | 48.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LTC240621P00030000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 119.14% |
LTC240816P00030000 | 2024-05-21 3:25PM EDT | 2024-08-16 | 0.15 | 0.10 | 1.15 | +0.02 | +15.38% | 2 | 92 | 45.56% |
LTC241115P00030000 | 2024-05-21 3:38PM EDT | 2024-11-15 | 0.34 | 0.30 | 1.05 | 0.00 | - | 19 | 68 | 30.37% |