Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LTC241115C00030000 | 2024-06-12 10:31AM EDT | 30.00 | 4.53 | 2.20 | 6.20 | 0.00 | - | 2 | 58 | 49.22% |
LTC241115C00035000 | 2024-06-21 9:30AM EDT | 35.00 | 0.85 | 0.80 | 1.15 | +0.05 | +6.25% | 4 | 193 | 18.90% |
LTC241115C00040000 | 2024-06-21 3:09PM EDT | 40.00 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 1 | 83 | 19.78% |
LTC241115C00045000 | 2024-06-20 12:54PM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 30 | 27.64% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LTC241115P00025000 | 2024-06-13 3:48PM EDT | 25.00 | 0.20 | 0.10 | 2.15 | 0.00 | - | 1 | 36 | 56.45% |
LTC241115P00030000 | 2024-06-20 12:18PM EDT | 30.00 | 0.80 | 0.30 | 0.80 | 0.00 | - | 1 | 70 | 27.71% |
LTC241115P00035000 | 2024-06-17 11:44AM EDT | 35.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 48.83% |
LTC241115P00040000 | 2024-04-30 12:22PM EDT | 40.00 | 8.20 | 3.60 | 8.50 | 0.00 | - | - | 1 | 52.42% |