Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LTC240816C00030000 | 2024-05-21 3:37PM EDT | 30.00 | 5.00 | 2.50 | 7.00 | 0.00 | - | 1 | 98 | 73.39% |
LTC240816C00035000 | 2024-06-03 11:50AM EDT | 35.00 | 0.80 | 0.70 | 1.05 | +0.20 | +33.33% | 1 | 492 | 19.19% |
LTC240816C00040000 | 2024-05-17 12:04PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 18.07% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LTC240816P00022500 | 2024-03-06 3:16PM EDT | 22.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 138.92% |
LTC240816P00025000 | 2024-05-22 12:18PM EDT | 25.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 152 | 50.20% |
LTC240816P00030000 | 2024-05-29 2:11PM EDT | 30.00 | 0.30 | 0.10 | 1.15 | 0.00 | - | 1 | 92 | 49.90% |
LTC240816P00035000 | 2024-05-30 2:51PM EDT | 35.00 | 1.40 | 0.00 | 2.50 | 0.00 | - | 10 | 16 | 37.06% |