Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621C00040000 | 2024-03-19 3:03PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 200 | 200 | 60.16% |
LSXMK240920C00040000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
LSXMK241018C00040000 | 2024-04-03 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
LSXMK250117C00040000 | 2024-04-19 2:51PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 12.50% |
LSXMK260116C00040000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 693 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240920P00040000 | 2024-03-04 10:53AM EDT | 2024-09-20 | 11.40 | 10.30 | 15.00 | 0.00 | - | 2 | 0 | 0.00% |