Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240517C00031000 | 2024-04-26 3:13PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 114 | 63.28% |
LSXMK240621C00031000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.55 | 0.00 | - | 40 | 40 | 69.53% |
LSXMK240719C00031000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.30 | 0.00 | - | 10 | 10 | 39.84% |
LSXMK240816C00031000 | 2024-04-19 2:26PM EDT | 2024-08-16 | 0.40 | 0.25 | 2.90 | 0.00 | - | 31 | 33 | 64.89% |
LSXMK240920C00031000 | 2024-03-19 1:57PM EDT | 2024-09-20 | 2.40 | 0.00 | 2.30 | 0.00 | - | 11 | 11 | 68.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240719P00031000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 6.40 | 5.80 | 6.80 | 0.00 | - | 24 | 109 | 57.37% |
LSXMK240816P00031000 | 2024-04-16 10:02AM EDT | 2024-08-16 | 6.60 | 5.90 | 6.70 | 0.00 | - | 19 | 821 | 46.63% |