La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 698,99 -162,01 (-0,28 %)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00030000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 8 | 780 | 55.47% |
| LSXMK240621C00030000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1 | 2,796 | 39.84% |
| LSXMK240719C00030000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.45 | +0.10 | +50.00% | 2 | 4,530 | 40.82% |
| LSXMK240816C00030000 | 2024-04-30 10:09AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.70 | 0.00 | - | 1 | 155 | 41.26% |
| LSXMK240920C00030000 | 2024-04-30 2:54PM EDT | 2024-09-20 | 0.60 | 0.00 | 2.25 | 0.00 | - | 2 | 474 | 63.70% |
| LSXMK241018C00030000 | 2024-04-26 10:42AM EDT | 2024-10-18 | 0.90 | 0.00 | 4.30 | 0.00 | - | 100 | 168 | 56.57% |
| LSXMK250117C00030000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.65 | +0.10 | +8.33% | 3 | 4,877 | 39.23% |
| LSXMK260116C00030000 | 2024-04-24 12:28PM EDT | 2026-01-16 | 2.80 | 1.50 | 5.50 | 0.00 | - | 1 | 17 | 55.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00030000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 5.61 | 4.80 | 5.30 | 0.00 | - | 10 | 50 | 64.26% |
| LSXMK240621P00030000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 5.30 | 4.70 | 5.80 | 0.00 | - | 10 | 4,818 | 65.92% |
| LSXMK240719P00030000 | 2024-05-01 2:33PM EDT | 2024-07-19 | 5.50 | 4.90 | 5.20 | 0.00 | - | 18 | 3,111 | 33.74% |
| LSXMK240816P00030000 | 2024-04-23 9:47AM EDT | 2024-08-16 | 5.30 | 5.00 | 5.90 | 0.00 | - | 2 | 94 | 47.07% |
| LSXMK240920P00030000 | 2024-04-23 11:35AM EDT | 2024-09-20 | 5.30 | 3.00 | 7.00 | 0.00 | - | 296 | 4,286 | 60.35% |
| LSXMK241018P00030000 | 2024-03-01 4:32PM EDT | 2024-10-18 | 3.70 | 1.50 | 5.00 | 0.00 | - | 1 | 54 | 15.63% |
| LSXMK250117P00030000 | 2024-04-19 11:07AM EDT | 2025-01-17 | 6.00 | 3.30 | 6.30 | 0.00 | - | 602 | 4,276 | 35.35% |
| LSXMK260116P00030000 | 2024-01-05 1:00PM EDT | 2026-01-16 | 5.30 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 30.93% |
