Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240517C00028000 | 2024-04-30 10:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 632 | 55.08% |
LSXMK240621C00028000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.60 | 0.05 | 1.25 | 0.00 | - | 5 | 276 | 63.97% |
LSXMK240719C00028000 | 2024-05-03 9:55AM EDT | 2024-07-19 | 0.70 | 0.45 | 0.80 | +0.14 | +25.00% | 21 | 15 | 39.99% |
LSXMK240816C00028000 | 2024-03-13 11:35AM EDT | 2024-08-16 | 4.70 | 0.60 | 2.20 | 0.00 | - | 5 | 6 | 61.91% |
LSXMK240920C00028000 | 2024-04-22 9:34AM EDT | 2024-09-20 | 1.00 | 0.15 | 2.55 | 0.00 | - | 2 | 79 | 59.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240517P00028000 | 2024-05-01 1:16PM EDT | 2024-05-17 | 3.50 | 2.80 | 3.30 | 0.00 | - | 20 | 365 | 67.19% |
LSXMK240621P00028000 | 2024-04-23 2:09PM EDT | 2024-06-21 | 2.75 | 2.75 | 5.50 | 0.00 | - | 2,200 | 63 | 61.77% |
LSXMK240719P00028000 | 2024-04-03 12:49PM EDT | 2024-07-19 | 1.60 | 3.30 | 3.60 | 0.00 | - | 10 | 6,265 | 36.18% |
LSXMK240816P00028000 | 2023-12-26 10:30AM EDT | 2024-08-16 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.23% |