Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240517C00026000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 0.43 | 0.35 | 0.45 | +0.18 | +72.00% | 5 | 1,072 | 43.75% |
LSXMK240621C00026000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.30 | 0.85 | 1.25 | -0.50 | -62.50% | 1 | 4,484 | 45.61% |
LSXMK240719C00026000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.45 | +0.10 | +8.33% | 571 | 774 | 40.67% |
LSXMK240816C00026000 | 2023-12-15 10:30AM EDT | 2024-08-16 | 5.00 | 5.90 | 9.00 | 0.00 | - | 1 | 1 | 149.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240517P00026000 | 2024-04-22 12:10PM EDT | 2024-05-17 | 1.62 | 0.75 | 1.75 | 0.00 | - | 14 | 384 | 63.38% |
LSXMK240621P00026000 | 2024-04-08 3:30PM EDT | 2024-06-21 | 1.05 | 1.35 | 4.60 | 0.00 | - | 50 | 54 | 67.09% |
LSXMK240719P00026000 | 2024-05-03 1:40PM EDT | 2024-07-19 | 2.10 | 1.90 | 2.30 | +0.30 | +16.67% | 29 | 592 | 38.48% |
LSXMK240816P00026000 | 2024-04-18 9:31AM EDT | 2024-08-16 | 3.00 | 2.20 | 2.90 | 0.00 | - | 10 | 699 | 44.19% |
LSXMK240920P00026000 | 2024-01-25 10:30AM EDT | 2024-09-20 | 1.90 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 72.36% |
LSXMK241018P00026000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 1.85 | 0.60 | 3.50 | 0.00 | - | 1 | 1 | 43.75% |