La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 328,60 +778,34 (+1,33 %)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00025000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 0.65 | 0.60 | 1.00 | 0.00 | - | 10 | 223 | 51.76% |
| LSXMK240621C00025000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 1.45 | 1.05 | 1.75 | +0.20 | +16.00% | 1 | 201 | 47.71% |
| LSXMK240719C00025000 | 2024-05-01 11:36AM EDT | 2024-07-19 | 1.60 | 1.70 | 2.00 | 0.00 | - | 35 | 355 | 43.41% |
| LSXMK240816C00025000 | 2024-04-16 10:08AM EDT | 2024-08-16 | 2.10 | 1.50 | 3.70 | 0.00 | - | - | 3 | 69.34% |
| LSXMK240920C00025000 | 2024-04-25 2:54PM EDT | 2024-09-20 | 2.00 | 1.05 | 5.00 | 0.00 | - | 1,046 | 1,081 | 81.59% |
| LSXMK250117C00025000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 3.10 | 2.70 | 3.60 | 0.00 | - | 10 | 74 | 42.82% |
| LSXMK260116C00025000 | 2024-04-30 1:52PM EDT | 2026-01-16 | 4.70 | 2.50 | 7.40 | 0.00 | - | 1,002 | 1,016 | 57.93% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00025000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.68 | 0.50 | 0.85 | -0.17 | -20.00% | 24 | 350 | 46.48% |
| LSXMK240621P00025000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.65 | -0.20 | -13.33% | 10 | 6,249 | 46.34% |
| LSXMK240719P00025000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 2.00 | 1.40 | 4.60 | 0.00 | - | 1 | 1,246 | 66.65% |
| LSXMK240816P00025000 | 2024-03-01 4:53PM EDT | 2024-08-16 | 1.05 | 0.00 | 2.20 | 0.00 | - | 118 | 118 | 41.85% |
| LSXMK240920P00025000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 0.60 | 0.30 | 5.00 | 0.00 | - | 175 | 356 | 82.45% |
| LSXMK241018P00025000 | 2024-02-23 11:17AM EDT | 2024-10-18 | 1.15 | 0.40 | 5.00 | 0.00 | - | 18 | 18 | 75.22% |
| LSXMK250117P00025000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 2.90 | 0.10 | 2.95 | 0.00 | - | 1 | 1,824 | 35.60% |
| LSXMK260116P00025000 | 2024-04-17 3:11PM EDT | 2026-01-16 | 3.96 | 3.30 | 6.10 | 0.00 | - | 1 | 72 | 47.78% |
