Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621C00024000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 2.10 | 0.95 | 3.80 | 0.00 | - | 3 | 5 | 50.34% |
LSXMK240719C00024000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 7.90 | 5.00 | 9.90 | 0.00 | - | 1 | 3 | 157.18% |
LSXMK240816C00024000 | 2024-01-17 10:30AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LSXMK241018C00024000 | 2024-04-16 9:52AM EDT | 2024-10-18 | 3.10 | 1.35 | 5.50 | 0.00 | - | - | 2 | 75.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240517P00024000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.50 | -0.11 | -30.56% | 22 | 228 | 48.63% |
LSXMK240621P00024000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 0.90 | 0.50 | 1.05 | -0.05 | -5.26% | 268 | 9,169 | 42.38% |
LSXMK240719P00024000 | 2024-04-23 3:47PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.35 | 0.00 | - | 704 | 4,286 | 40.72% |
LSXMK240816P00024000 | 2024-04-19 2:17PM EDT | 2024-08-16 | 1.65 | 0.40 | 5.00 | 0.00 | - | 5 | 5 | 61.23% |
LSXMK240920P00024000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 1.85 | 0.25 | 5.00 | 0.00 | - | 350 | 1,361 | 51.76% |