Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240719C00023000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LSXMK240816C00023000 | 2024-04-23 12:47PM EDT | 2024-08-16 | 3.80 | 2.75 | 5.30 | 0.00 | - | 2 | 28 | 56.64% |
LSXMK240920C00023000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240517P00023000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | -0.10 | -33.33% | 2 | 42 | 47.85% |
LSXMK240621P00023000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.75 | 0.35 | 2.80 | 0.00 | - | 3 | 22 | 71.19% |
LSXMK240719P00023000 | 2024-05-03 12:46PM EDT | 2024-07-19 | 0.60 | 0.60 | 1.00 | -0.10 | -14.29% | 2 | 8 | 42.33% |
LSXMK240816P00023000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 0.60 | 0.05 | 1.70 | 0.00 | - | 1 | 1 | 50.98% |
LSXMK240920P00023000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
LSXMK241018P00023000 | 2024-04-25 10:10AM EDT | 2024-10-18 | 0.50 | 0.35 | 5.00 | 0.00 | - | - | 1 | 56.03% |