Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240517C00022000 | 2024-04-19 1:32PM EDT | 2024-05-17 | 2.35 | 2.30 | 5.50 | 0.00 | - | 1 | 0 | 114.36% |
LSXMK240621C00022000 | 2024-04-25 10:57AM EDT | 2024-06-21 | 2.70 | 2.00 | 5.80 | 0.00 | - | 6 | 7 | 59.52% |
LSXMK240719C00022000 | 2024-05-02 1:25PM EDT | 2024-07-19 | 3.50 | 3.60 | 4.10 | 0.00 | - | 10 | 59 | 52.83% |
LSXMK240816C00022000 | 2024-04-18 2:50PM EDT | 2024-08-16 | 3.50 | 3.40 | 6.20 | 0.00 | - | 4 | 8 | 60.91% |
LSXMK240920C00022000 | 2024-01-02 10:30AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240517P00022000 | 2024-04-15 3:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.40 | 0.00 | - | - | 6 | 200.00% |
LSXMK240621P00022000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 0.35 | 0.05 | 2.20 | 0.00 | - | 1 | 9 | 69.04% |
LSXMK240719P00022000 | 2024-04-26 10:51AM EDT | 2024-07-19 | 0.60 | 0.35 | 1.20 | 0.00 | - | 150 | 660 | 56.89% |
LSXMK240816P00022000 | 2024-04-02 11:50AM EDT | 2024-08-16 | 0.20 | 0.15 | 4.00 | 0.00 | - | 3 | 3 | 68.02% |
LSXMK240920P00022000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
LSXMK241018P00022000 | 2024-04-25 10:27AM EDT | 2024-10-18 | 0.50 | 0.35 | 4.80 | 0.00 | - | 1 | 3 | 62.18% |