Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240816C00021000 | 2023-12-18 10:30AM EDT | 2024-08-16 | 8.70 | 9.60 | 13.50 | 0.00 | - | - | 1 | 207.96% |
LSXMK240920C00021000 | 2024-01-02 10:30AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621P00021000 | 2024-04-29 12:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 12.50% |
LSXMK240719P00021000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
LSXMK240816P00021000 | 2024-01-10 10:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
LSXMK240920P00021000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 51.81% |
LSXMK241018P00021000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |