La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 779,35 +414,34 (+0,71 %)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00020000 | 2023-12-18 10:30AM EDT | 2024-06-21 | 8.70 | 10.50 | 14.00 | 0.00 | - | - | 1 | 308.50% |
| LSXMK250117C00020000 | 2024-04-09 12:21PM EDT | 2025-01-17 | 7.40 | 5.70 | 6.90 | 0.00 | - | 2 | 45 | 51.71% |
| LSXMK260116C00020000 | 2024-04-26 11:57AM EDT | 2026-01-16 | 7.10 | 5.00 | 7.90 | 0.00 | - | 1 | 110 | 43.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00020000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 10 | 94.92% |
| LSXMK240621P00020000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 0.16 | 0.00 | 3.40 | 0.00 | - | 5 | 32 | 114.45% |
| LSXMK240719P00020000 | 2024-05-02 2:31PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.60 | 0.00 | - | 253 | 2,766 | 56.30% |
| LSXMK240816P00020000 | 2023-12-20 10:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LSXMK240920P00020000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 1.50 | 0.05 | 1.50 | 0.00 | - | 350 | 1,366 | 62.94% |
| LSXMK241018P00020000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.80 | 0.05 | 3.50 | 0.00 | - | 1 | 7 | 62.84% |
| LSXMK250117P00020000 | 2024-04-18 2:08PM EDT | 2025-01-17 | 1.05 | 0.30 | 1.20 | 0.00 | - | 1,500 | 2,501 | 41.31% |
| LSXMK260116P00020000 | 2024-05-01 1:34PM EDT | 2026-01-16 | 1.75 | 0.00 | 5.00 | 0.00 | - | 6 | 94 | 63.86% |
