Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK260116C00015000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 11.10 | 8.50 | 11.20 | 0.00 | - | 15 | 415 | 46.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621P00015000 | 2023-11-15 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 232.32% |
LSXMK240920P00015000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 132.62% |
LSXMK241018P00015000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 120.70% |
LSXMK250117P00015000 | 2024-04-16 12:05PM EDT | 2025-01-17 | 0.43 | 0.05 | 0.60 | 0.00 | - | - | 500 | 55.27% |
LSXMK260116P00015000 | 2023-10-03 11:06AM EDT | 2026-01-16 | 1.25 | 0.90 | 1.30 | 0.00 | - | - | 72 | 46.83% |